01308 海丰国际
按盘价 
20.150 -0.200 (-0.983%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%19%29%
- 20.022
- 大手*
-
100%
- 19.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.550
- 16,000
- 0
- 20.500
- 13,000
- 0
- 20.450
- 6,000
- 0
- 20.400
- 7,000
- 0
- 20.350
- 55,000
- 0
- 20.300
- 56,000
- 0
- 20.250
- 27,000
- 0
- 20.200
- 76,000
- 0
- 20.150
- 106,000
- 0
- 20.100
- 122,000
- 2,000
- 20.050
- 85,000
- 4,000
- 20.000
- 252,000
- 0
- 19.980
- 153,000
- 2,000
- 19.960
- 146,000
- 0
- 19.940
- 152,000
- 0
- 19.920
- 131,000
- 1,000
- 19.900
- 275,000
- 6,000
- 19.880
- 99,000
- 78
- 19.860
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.550 | 16,000 | 16,000 | 0.848% | 0 | 0.000% | |||
| 20.500 | 13,000 | 13,000 | 0.689% | 0 | 0.000% | |||
| 20.450 | 6,000 | 6,000 | 0.318% | 0 | 0.000% | |||
| 20.400 | 7,000 | 7,000 | 0.371% | 0 | 0.000% | |||
| 20.350 | 55,000 | 55,000 | 2.916% | 0 | 0.000% | |||
| 20.300 | 56,000 | 56,000 | 2.969% | 0 | 0.000% | |||
| 20.250 | 27,000 | 27,000 | 1.432% | 0 | 0.000% | |||
| 20.200 | 76,000 | 76,000 | 4.030% | 0 | 0.000% | |||
| 20.150 | 106,000 | 106,000 | 5.620% | 0 | 0.000% | |||
| 20.100 | 124,000 | 122,000 | 6.468% | 2,000 | 0.106% | |||
| 20.050 | 89,000 | 85,000 | 4.507% | 4,000 | 0.212% | |||
| 20.000 | 252,000 | 252,000 | 13.361% | 0 | 0.000% | |||
| 19.980 | 155,000 | 153,000 | 8.112% | 2,000 | 0.106% | |||
| 19.960 | 146,000 | 146,000 | 7.741% | 0 | 0.000% | |||
| 19.940 | 152,000 | 152,000 | 8.059% | 0 | 0.000% | |||
| 19.920 | 132,000 | 131,000 | 6.946% | 1,000 | 0.053% | |||
| 19.900 | 281,000 | 275,000 | 14.581% | 6,000 | 0.318% | |||
| 19.880 | 99,078 | 99,000 | 5.249% | 78 | 0.004% | |||
| 19.860 | 6,000 | 6,000 | 0.318% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 15:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 14:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |