00013 和黄医药
按盘价 
18.270 +0.180 (+0.995%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%22%14%24%
- 18.413
- 大手*
-
100%
- 18.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.900
- 82,500
- 0
- 18.700
- 101,000
- 0
- 18.600
- 78,500
- 0
- 18.400
- 45,000
- 0
- 18.390
- 69,000
- 0
- 18.330
- 115,000
- 0
- 18.320
- 92,500
- 0
- 18.300
- 114,000
- 0
- 18.290
- 54,000
- 0
- 18.280
- 102,500
- 0
- 18.270
- 335,500
- 0
- 18.260
- 86,000
- 0
- 18.250
- 89,500
- 0
- 18.240
- 92,000
- 0
- 18.210
- 62,000
- 0
- 18.200
- 174,000
- 0
- 18.190
- 57,000
- 0
- 18.180
- 50,000
- 0
- 18.160
- 79,000
- 0
- 18.120
- 70,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.900 | 82,500 | 82,500 | 2.866% | 0 | 0.000% | |||
| 18.700 | 101,000 | 101,000 | 3.509% | 0 | 0.000% | |||
| 18.600 | 78,500 | 78,500 | 2.727% | 0 | 0.000% | |||
| 18.400 | 45,000 | 45,000 | 1.563% | 0 | 0.000% | |||
| 18.390 | 69,000 | 69,000 | 2.397% | 0 | 0.000% | |||
| 18.330 | 115,000 | 115,000 | 3.995% | 0 | 0.000% | |||
| 18.320 | 92,500 | 92,500 | 3.213% | 0 | 0.000% | |||
| 18.300 | 114,000 | 114,000 | 3.960% | 0 | 0.000% | |||
| 18.290 | 54,000 | 54,000 | 1.876% | 0 | 0.000% | |||
| 18.280 | 102,500 | 102,500 | 3.561% | 0 | 0.000% | |||
| 18.270 | 335,500 | 335,500 | 11.655% | 0 | 0.000% | |||
| 18.260 | 86,000 | 86,000 | 2.988% | 0 | 0.000% | |||
| 18.250 | 89,500 | 89,500 | 3.109% | 0 | 0.000% | |||
| 18.240 | 92,000 | 92,000 | 3.196% | 0 | 0.000% | |||
| 18.210 | 62,000 | 62,000 | 2.154% | 0 | 0.000% | |||
| 18.200 | 174,000 | 174,000 | 6.045% | 0 | 0.000% | |||
| 18.190 | 57,000 | 57,000 | 1.980% | 0 | 0.000% | |||
| 18.180 | 50,000 | 50,000 | 1.737% | 0 | 0.000% | |||
| 18.160 | 79,000 | 79,000 | 2.744% | 0 | 0.000% | |||
| 18.120 | 70,500 | 70,500 | 2.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |