01288 农业银行
按盘价 
5.920 +0.040 (+0.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%36%16%21%
- 5.878
- 大手*
-
34%35%8%23%
- 5.872
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 6,309,000
- 84,000
- 5.930
- 13,200,000
- 70,564
- 5.920
- 10,744,000
- 0
- 5.910
- 1,805,000
- 11,049
- 5.900
- 487,000
- 1,027
- 5.890
- 2,330,000
- 0
- 5.880
- 1,641,000
- 1,051
- 5.870
- 1,258,000
- 9,000
- 5.860
- 2,704,000
- 16
- 5.850
- 3,840,000
- 1,136
- 5.840
- 5,801,000
- 9,974
- 5.830
- 10,757,000
- 12,000
- 5.820
- 4,311,000
- 9,999
- 5.810
- 1,619,000
- 8,000
- 5.800
- 3,212,000
- 27,670
- 5.790
- 914,000
- 0
- 5.780
- 325,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 6,393,000 | 6,309,000 | 8.725% | 84,000 | 0.116% | |||
| 5.930 | 13,270,564 | 13,200,000 | 18.255% | 70,564 | 0.098% | |||
| 5.920 | 10,744,000 | 10,744,000 | 14.859% | 0 | 0.000% | |||
| 5.910 | 1,816,049 | 1,805,000 | 2.496% | 11,049 | 0.015% | |||
| 5.900 | 488,027 | 487,000 | 0.674% | 1,027 | 0.001% | |||
| 5.890 | 2,330,000 | 2,330,000 | 3.222% | 0 | 0.000% | |||
| 5.880 | 1,642,051 | 1,641,000 | 2.269% | 1,051 | 0.001% | |||
| 5.870 | 1,267,000 | 1,258,000 | 1.740% | 9,000 | 0.012% | |||
| 5.860 | 2,704,016 | 2,704,000 | 3.740% | 16 | 0.000% | |||
| 5.850 | 3,841,136 | 3,840,000 | 5.311% | 1,136 | 0.002% | |||
| 5.840 | 5,810,974 | 5,801,000 | 8.023% | 9,974 | 0.014% | |||
| 5.830 | 10,769,000 | 10,757,000 | 14.877% | 12,000 | 0.017% | |||
| 5.820 | 4,320,999 | 4,311,000 | 5.962% | 9,999 | 0.014% | |||
| 5.810 | 1,627,000 | 1,619,000 | 2.239% | 8,000 | 0.011% | |||
| 5.800 | 3,239,670 | 3,212,000 | 4.442% | 27,670 | 0.038% | |||
| 5.790 | 914,000 | 914,000 | 1.264% | 0 | 0.000% | |||
| 5.780 | 325,000 | 325,000 | 0.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |