01288 农业银行
按盘价 
5.570 +0.170 (+3.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%51%14%11%
- 5.500
- 大手*
-
27%41%18%14%
- 5.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 3,677,000
- 387
- 5.580
- 7,527,000
- 8,000
- 5.570
- 23,274,000
- 78,000
- 5.560
- 11,226,000
- 11,085
- 5.550
- 15,020,000
- 12,000
- 5.540
- 20,184,000
- 12,000
- 5.530
- 10,876,000
- 2,000
- 5.520
- 4,278,000
- 27,200
- 5.500
- 6,533,000
- 3,078
- 5.490
- 5,409,000
- 44
- 5.480
- 7,194,000
- 17,209
- 5.470
- 3,815,000
- 1,000
- 5.460
- 7,524,000
- 0
- 5.450
- 17,290,000
- 42,371
- 5.440
- 11,896,000
- 12,000
- 5.430
- 8,878,000
- 7,000
- 5.420
- 3,882,000
- 10,000
- 5.410
- 5,074,000
- 4,000
- 5.400
- 5,782,000
- 92,719
- 5.390
- 3,502,000
- 964
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 3,677,387 | 3,677,000 | 1.907% | 387 | 0.000% | |||
| 5.580 | 7,535,000 | 7,527,000 | 3.904% | 8,000 | 0.004% | |||
| 5.570 | 23,352,000 | 23,274,000 | 12.070% | 78,000 | 0.040% | |||
| 5.560 | 11,237,085 | 11,226,000 | 5.822% | 11,085 | 0.006% | |||
| 5.550 | 15,032,000 | 15,020,000 | 7.790% | 12,000 | 0.006% | |||
| 5.540 | 20,196,000 | 20,184,000 | 10.468% | 12,000 | 0.006% | |||
| 5.530 | 10,878,000 | 10,876,000 | 5.640% | 2,000 | 0.001% | |||
| 5.520 | 4,305,200 | 4,278,000 | 2.219% | 27,200 | 0.014% | |||
| 5.500 | 6,536,078 | 6,533,000 | 3.388% | 3,078 | 0.002% | |||
| 5.490 | 5,409,044 | 5,409,000 | 2.805% | 44 | 0.000% | |||
| 5.480 | 7,211,209 | 7,194,000 | 3.731% | 17,209 | 0.009% | |||
| 5.470 | 3,816,000 | 3,815,000 | 1.978% | 1,000 | 0.001% | |||
| 5.460 | 7,524,000 | 7,524,000 | 3.902% | 0 | 0.000% | |||
| 5.450 | 17,332,371 | 17,290,000 | 8.967% | 42,371 | 0.022% | |||
| 5.440 | 11,908,000 | 11,896,000 | 6.169% | 12,000 | 0.006% | |||
| 5.430 | 8,885,000 | 8,878,000 | 4.604% | 7,000 | 0.004% | |||
| 5.420 | 3,892,000 | 3,882,000 | 2.013% | 10,000 | 0.005% | |||
| 5.410 | 5,078,000 | 5,074,000 | 2.631% | 4,000 | 0.002% | |||
| 5.400 | 5,874,719 | 5,782,000 | 2.999% | 92,719 | 0.048% | |||
| 5.390 | 3,502,964 | 3,502,000 | 1.816% | 964 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |