01286 鹰普精密
按盘价 
8.220 -0.180 (-2.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%31%21%27%
- 8.152
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 169,000
- 0
- 8.220
- 252,000
- 14,126
- 8.210
- 104,000
- 0
- 8.200
- 223,000
- 2,000
- 8.190
- 258,000
- 0
- 8.180
- 381,000
- 23,000
- 8.170
- 334,000
- 0
- 8.160
- 322,000
- 0
- 8.150
- 223,000
- 0
- 8.140
- 115,000
- 2,000
- 8.100
- 107,000
- 0
- 8.090
- 129,000
- 0
- 8.080
- 136,000
- 4,000
- 8.060
- 166,000
- 12,000
- 8.050
- 159,000
- 0
- 8.030
- 199,000
- 0
- 8.010
- 125,000
- 5,000
- 8.000
- 144,000
- 0
- 7.980
- 137,000
- 0
- 7.970
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 169,000 | 169,000 | 2.839% | 0 | 0.000% | |||
| 8.220 | 266,126 | 252,000 | 4.233% | 14,126 | 0.237% | |||
| 8.210 | 104,000 | 104,000 | 1.747% | 0 | 0.000% | |||
| 8.200 | 225,000 | 223,000 | 3.746% | 2,000 | 0.034% | |||
| 8.190 | 258,000 | 258,000 | 4.334% | 0 | 0.000% | |||
| 8.180 | 404,000 | 381,000 | 6.400% | 23,000 | 0.386% | |||
| 8.170 | 334,000 | 334,000 | 5.610% | 0 | 0.000% | |||
| 8.160 | 322,000 | 322,000 | 5.409% | 0 | 0.000% | |||
| 8.150 | 223,000 | 223,000 | 3.746% | 0 | 0.000% | |||
| 8.140 | 117,000 | 115,000 | 1.932% | 2,000 | 0.034% | |||
| 8.100 | 107,000 | 107,000 | 1.797% | 0 | 0.000% | |||
| 8.090 | 129,000 | 129,000 | 2.167% | 0 | 0.000% | |||
| 8.080 | 140,000 | 136,000 | 2.285% | 4,000 | 0.067% | |||
| 8.060 | 178,000 | 166,000 | 2.788% | 12,000 | 0.202% | |||
| 8.050 | 159,000 | 159,000 | 2.671% | 0 | 0.000% | |||
| 8.030 | 199,000 | 199,000 | 3.343% | 0 | 0.000% | |||
| 8.010 | 130,000 | 125,000 | 2.100% | 5,000 | 0.084% | |||
| 8.000 | 144,000 | 144,000 | 2.419% | 0 | 0.000% | |||
| 7.980 | 137,000 | 137,000 | 2.301% | 0 | 0.000% | |||
| 7.970 | 182,000 | 182,000 | 3.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |