01286 鹰普精密
按盘价 
5.310 +0.120 (+2.312%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 5.307
- 大手*
-
100%
- 5.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 14,000
- 0
- 5.380
- 41,000
- 0
- 5.370
- 34,000
- 0
- 5.360
- 26,000
- 0
- 5.350
- 337,000
- 0
- 5.340
- 70,000
- 0
- 5.330
- 50,000
- 0
- 5.320
- 50,000
- 0
- 5.310
- 27,000
- 0
- 5.300
- 48,000
- 0
- 5.290
- 23,000
- 0
- 5.280
- 27,000
- 0
- 5.270
- 85,000
- 0
- 5.260
- 68,000
- 0
- 5.250
- 41,000
- 1,000
- 5.240
- 11,000
- 0
- 5.230
- 3,000
- 0
- 5.220
- 6,000
- 0
- 5.210
- 3,000
- 0
- 5.200
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 14,000 | 14,000 | 1.225% | 0 | 0.000% | |||
| 5.380 | 41,000 | 41,000 | 3.587% | 0 | 0.000% | |||
| 5.370 | 34,000 | 34,000 | 2.975% | 0 | 0.000% | |||
| 5.360 | 26,000 | 26,000 | 2.275% | 0 | 0.000% | |||
| 5.350 | 337,000 | 337,000 | 29.484% | 0 | 0.000% | |||
| 5.340 | 70,000 | 70,000 | 6.124% | 0 | 0.000% | |||
| 5.330 | 50,000 | 50,000 | 4.374% | 0 | 0.000% | |||
| 5.320 | 50,000 | 50,000 | 4.374% | 0 | 0.000% | |||
| 5.310 | 27,000 | 27,000 | 2.362% | 0 | 0.000% | |||
| 5.300 | 48,000 | 48,000 | 4.199% | 0 | 0.000% | |||
| 5.290 | 23,000 | 23,000 | 2.012% | 0 | 0.000% | |||
| 5.280 | 27,000 | 27,000 | 2.362% | 0 | 0.000% | |||
| 5.270 | 85,000 | 85,000 | 7.437% | 0 | 0.000% | |||
| 5.260 | 68,000 | 68,000 | 5.949% | 0 | 0.000% | |||
| 5.250 | 42,000 | 41,000 | 3.587% | 1,000 | 0.087% | |||
| 5.240 | 11,000 | 11,000 | 0.962% | 0 | 0.000% | |||
| 5.230 | 3,000 | 3,000 | 0.262% | 0 | 0.000% | |||
| 5.220 | 6,000 | 6,000 | 0.525% | 0 | 0.000% | |||
| 5.210 | 3,000 | 3,000 | 0.262% | 0 | 0.000% | |||
| 5.200 | 8,000 | 8,000 | 0.700% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |