01286 鹰普精密
按盘价 
8.300 -0.020 (-0.240%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%28%45%17%
- 8.419
- 大手*
-
- 8.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 91,000
- 0
- 8.670
- 87,000
- 0
- 8.660
- 84,000
- 0
- 8.650
- 68,000
- 0
- 8.640
- 91,000
- 0
- 8.630
- 104,000
- 0
- 8.550
- 98,000
- 0
- 8.380
- 58,000
- 0
- 8.370
- 75,000
- 0
- 8.360
- 98,000
- 0
- 8.350
- 186,000
- 0
- 8.340
- 98,000
- 0
- 8.320
- 73,000
- 0
- 8.300
- 707,000
- 0
- 8.280
- 61,000
- 0
- 8.270
- 84,000
- 0
- 8.260
- 205,000
- 0
- 8.250
- 194,000
- 0
- 8.240
- 90,000
- 0
- 8.220
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 91,000 | 91,000 | 2.591% | 0 | 0.000% | |||
| 8.670 | 87,000 | 87,000 | 2.477% | 0 | 0.000% | |||
| 8.660 | 84,000 | 84,000 | 2.392% | 0 | 0.000% | |||
| 8.650 | 68,000 | 68,000 | 1.936% | 0 | 0.000% | |||
| 8.640 | 91,000 | 91,000 | 2.591% | 0 | 0.000% | |||
| 8.630 | 104,000 | 104,000 | 2.961% | 0 | 0.000% | |||
| 8.550 | 98,000 | 98,000 | 2.790% | 0 | 0.000% | |||
| 8.380 | 58,000 | 58,000 | 1.651% | 0 | 0.000% | |||
| 8.370 | 75,000 | 75,000 | 2.135% | 0 | 0.000% | |||
| 8.360 | 98,000 | 98,000 | 2.790% | 0 | 0.000% | |||
| 8.350 | 186,000 | 186,000 | 5.296% | 0 | 0.000% | |||
| 8.340 | 98,000 | 98,000 | 2.790% | 0 | 0.000% | |||
| 8.320 | 73,000 | 73,000 | 2.078% | 0 | 0.000% | |||
| 8.300 | 707,000 | 707,000 | 20.130% | 0 | 0.000% | |||
| 8.280 | 61,000 | 61,000 | 1.737% | 0 | 0.000% | |||
| 8.270 | 84,000 | 84,000 | 2.392% | 0 | 0.000% | |||
| 8.260 | 205,000 | 205,000 | 5.837% | 0 | 0.000% | |||
| 8.250 | 194,000 | 194,000 | 5.524% | 0 | 0.000% | |||
| 8.240 | 90,000 | 90,000 | 2.562% | 0 | 0.000% | |||
| 8.220 | 72,000 | 72,000 | 2.050% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |