01286 鹰普精密
按盘价 
7.970 +0.045 (+0.568%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%39%17%21%
- 7.807
- 大手*
-
100%
- 7.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 179,000
- 0
- 8.025
- 149,000
- 4,000
- 8.020
- 94,000
- 2,000
- 7.980
- 107,000
- 0
- 7.975
- 292,000
- 2,000
- 7.970
- 423,000
- 40,000
- 7.960
- 105,000
- 1,000
- 7.920
- 105,000
- 7,000
- 7.915
- 100,000
- 0
- 7.900
- 84,000
- 0
- 7.895
- 133,000
- 19,000
- 7.715
- 102,000
- 0
- 7.700
- 161,000
- 2,000
- 7.695
- 116,000
- 2,000
- 7.680
- 97,000
- 1,000
- 7.660
- 225,000
- 5,000
- 7.655
- 345,000
- 2,000
- 7.650
- 264,000
- 0
- 7.645
- 100,000
- 0
- 7.500
- 211,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 179,000 | 179,000 | 3.394% | 0 | 0.000% | |||
| 8.025 | 153,000 | 149,000 | 2.826% | 4,000 | 0.076% | |||
| 8.020 | 96,000 | 94,000 | 1.783% | 2,000 | 0.038% | |||
| 7.980 | 107,000 | 107,000 | 2.029% | 0 | 0.000% | |||
| 7.975 | 294,000 | 292,000 | 5.537% | 2,000 | 0.038% | |||
| 7.970 | 463,000 | 423,000 | 8.022% | 40,000 | 0.759% | |||
| 7.960 | 106,000 | 105,000 | 1.991% | 1,000 | 0.019% | |||
| 7.920 | 112,000 | 105,000 | 1.991% | 7,000 | 0.133% | |||
| 7.915 | 100,000 | 100,000 | 1.896% | 0 | 0.000% | |||
| 7.900 | 84,000 | 84,000 | 1.593% | 0 | 0.000% | |||
| 7.895 | 152,000 | 133,000 | 2.522% | 19,000 | 0.360% | |||
| 7.715 | 102,000 | 102,000 | 1.934% | 0 | 0.000% | |||
| 7.700 | 163,000 | 161,000 | 3.053% | 2,000 | 0.038% | |||
| 7.695 | 118,000 | 116,000 | 2.200% | 2,000 | 0.038% | |||
| 7.680 | 98,000 | 97,000 | 1.839% | 1,000 | 0.019% | |||
| 7.660 | 230,000 | 225,000 | 4.267% | 5,000 | 0.095% | |||
| 7.655 | 347,000 | 345,000 | 6.542% | 2,000 | 0.038% | |||
| 7.650 | 264,000 | 264,000 | 5.006% | 0 | 0.000% | |||
| 7.645 | 100,000 | 100,000 | 1.896% | 0 | 0.000% | |||
| 7.500 | 211,000 | 211,000 | 4.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |