01286 鹰普精密
按盘价 
5.610 +0.310 (+5.849%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%35%39%15%
- 5.580
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 103,000
- 2,000
- 5.680
- 92,000
- 0
- 5.670
- 87,000
- 1,000
- 5.660
- 73,000
- 2,000
- 5.650
- 125,000
- 13,000
- 5.640
- 97,000
- 20,000
- 5.630
- 112,000
- 15,000
- 5.620
- 129,000
- 9,000
- 5.610
- 226,000
- 4,000
- 5.600
- 54,000
- 0
- 5.550
- 62,000
- 0
- 5.540
- 55,000
- 0
- 5.530
- 105,000
- 0
- 5.520
- 56,000
- 1,000
- 5.510
- 72,000
- 0
- 5.500
- 67,000
- 6,000
- 5.490
- 50,000
- 8,000
- 5.480
- 63,000
- 0
- 5.460
- 53,000
- 0
- 5.450
- 115,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 105,000 | 103,000 | 4.695% | 2,000 | 0.091% | |||
| 5.680 | 92,000 | 92,000 | 4.193% | 0 | 0.000% | |||
| 5.670 | 88,000 | 87,000 | 3.965% | 1,000 | 0.046% | |||
| 5.660 | 75,000 | 73,000 | 3.327% | 2,000 | 0.091% | |||
| 5.650 | 138,000 | 125,000 | 5.697% | 13,000 | 0.593% | |||
| 5.640 | 117,000 | 97,000 | 4.421% | 20,000 | 0.912% | |||
| 5.630 | 127,000 | 112,000 | 5.105% | 15,000 | 0.684% | |||
| 5.620 | 138,000 | 129,000 | 5.880% | 9,000 | 0.410% | |||
| 5.610 | 230,000 | 226,000 | 10.301% | 4,000 | 0.182% | |||
| 5.600 | 54,000 | 54,000 | 2.461% | 0 | 0.000% | |||
| 5.550 | 62,000 | 62,000 | 2.826% | 0 | 0.000% | |||
| 5.540 | 55,000 | 55,000 | 2.507% | 0 | 0.000% | |||
| 5.530 | 105,000 | 105,000 | 4.786% | 0 | 0.000% | |||
| 5.520 | 57,000 | 56,000 | 2.552% | 1,000 | 0.046% | |||
| 5.510 | 72,000 | 72,000 | 3.282% | 0 | 0.000% | |||
| 5.500 | 73,000 | 67,000 | 3.054% | 6,000 | 0.273% | |||
| 5.490 | 58,000 | 50,000 | 2.279% | 8,000 | 0.365% | |||
| 5.480 | 63,000 | 63,000 | 2.871% | 0 | 0.000% | |||
| 5.460 | 53,000 | 53,000 | 2.416% | 0 | 0.000% | |||
| 5.450 | 116,000 | 115,000 | 5.242% | 1,000 | 0.046% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |