01208 五矿资源
按盘价 
9.325 +0.315 (+3.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%15%20%40%
- 9.234
- 大手*
-
38%33%9%20%
- 9.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.360
- 1,744,000
- 24,000
- 9.355
- 1,384,000
- 26,000
- 9.350
- 2,684,000
- 64,000
- 9.340
- 2,196,000
- 96,000
- 9.325
- 2,916,000
- 54,000
- 9.305
- 1,348,000
- 48,000
- 9.300
- 1,500,000
- 62,000
- 9.290
- 1,704,000
- 110,500
- 9.285
- 1,812,000
- 148,000
- 9.280
- 2,764,000
- 224,662
- 9.275
- 2,172,000
- 342,000
- 9.270
- 1,628,000
- 181,505
- 9.260
- 1,852,000
- 146,000
- 9.200
- 1,896,000
- 89,000
- 9.195
- 1,832,000
- 79,964
- 9.180
- 1,524,000
- 42,000
- 9.175
- 1,436,000
- 48,000
- 9.170
- 1,552,000
- 68,000
- 9.150
- 1,344,000
- 96,000
- 9.045
- 1,504,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.360 | 1,768,000 | 1,744,000 | 2.093% | 24,000 | 0.029% | |||
| 9.355 | 1,410,000 | 1,384,000 | 1.661% | 26,000 | 0.031% | |||
| 9.350 | 2,748,000 | 2,684,000 | 3.222% | 64,000 | 0.077% | |||
| 9.340 | 2,292,000 | 2,196,000 | 2.636% | 96,000 | 0.115% | |||
| 9.325 | 2,970,000 | 2,916,000 | 3.500% | 54,000 | 0.065% | |||
| 9.305 | 1,396,000 | 1,348,000 | 1.618% | 48,000 | 0.058% | |||
| 9.300 | 1,562,000 | 1,500,000 | 1.800% | 62,000 | 0.074% | |||
| 9.290 | 1,814,500 | 1,704,000 | 2.045% | 110,500 | 0.133% | |||
| 9.285 | 1,960,000 | 1,812,000 | 2.175% | 148,000 | 0.178% | |||
| 9.280 | 2,988,662 | 2,764,000 | 3.318% | 224,662 | 0.270% | |||
| 9.275 | 2,514,000 | 2,172,000 | 2.607% | 342,000 | 0.410% | |||
| 9.270 | 1,809,505 | 1,628,000 | 1.954% | 181,505 | 0.218% | |||
| 9.260 | 1,998,000 | 1,852,000 | 2.223% | 146,000 | 0.175% | |||
| 9.200 | 1,985,000 | 1,896,000 | 2.276% | 89,000 | 0.107% | |||
| 9.195 | 1,911,964 | 1,832,000 | 2.199% | 79,964 | 0.096% | |||
| 9.180 | 1,566,000 | 1,524,000 | 1.829% | 42,000 | 0.050% | |||
| 9.175 | 1,484,000 | 1,436,000 | 1.724% | 48,000 | 0.058% | |||
| 9.170 | 1,620,000 | 1,552,000 | 1.863% | 68,000 | 0.082% | |||
| 9.150 | 1,440,000 | 1,344,000 | 1.613% | 96,000 | 0.115% | |||
| 9.045 | 1,514,000 | 1,504,000 | 1.805% | 10,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |