00012 恒基地产
按盘价 
28.440 -0.520 (-1.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%19%19%
- 28.498
- 大手*
-
27%48%21%4%
- 28.431
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.860
- 77,000
- 0
- 28.840
- 100,000
- 511
- 28.820
- 55,000
- 0
- 28.800
- 48,000
- 0
- 28.720
- 47,000
- 0
- 28.620
- 102,000
- 100
- 28.600
- 128,000
- 0
- 28.580
- 76,000
- 0
- 28.500
- 293,000
- 585
- 28.480
- 525,000
- 650
- 28.460
- 686,000
- 192
- 28.440
- 1,130,000
- 2
- 28.420
- 549,000
- 4
- 28.400
- 327,000
- 1
- 28.380
- 376,000
- 0
- 28.360
- 91,000
- 208
- 28.340
- 95,000
- 0
- 28.320
- 96,000
- 5
- 28.300
- 172,000
- 700
- 28.280
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.860 | 77,000 | 77,000 | 1.368% | 0 | 0.000% | |||
| 28.840 | 100,511 | 100,000 | 1.776% | 511 | 0.009% | |||
| 28.820 | 55,000 | 55,000 | 0.977% | 0 | 0.000% | |||
| 28.800 | 48,000 | 48,000 | 0.853% | 0 | 0.000% | |||
| 28.720 | 47,000 | 47,000 | 0.835% | 0 | 0.000% | |||
| 28.620 | 102,100 | 102,000 | 1.812% | 100 | 0.002% | |||
| 28.600 | 128,000 | 128,000 | 2.273% | 0 | 0.000% | |||
| 28.580 | 76,000 | 76,000 | 1.350% | 0 | 0.000% | |||
| 28.500 | 293,585 | 293,000 | 5.204% | 585 | 0.010% | |||
| 28.480 | 525,650 | 525,000 | 9.325% | 650 | 0.012% | |||
| 28.460 | 686,192 | 686,000 | 12.184% | 192 | 0.003% | |||
| 28.440 | 1,130,002 | 1,130,000 | 20.070% | 2 | 0.000% | |||
| 28.420 | 549,004 | 549,000 | 9.751% | 4 | 0.000% | |||
| 28.400 | 327,001 | 327,000 | 5.808% | 1 | 0.000% | |||
| 28.380 | 376,000 | 376,000 | 6.678% | 0 | 0.000% | |||
| 28.360 | 91,208 | 91,000 | 1.616% | 208 | 0.004% | |||
| 28.340 | 95,000 | 95,000 | 1.687% | 0 | 0.000% | |||
| 28.320 | 96,005 | 96,000 | 1.705% | 5 | 0.000% | |||
| 28.300 | 172,700 | 172,000 | 3.055% | 700 | 0.012% | |||
| 28.280 | 54,000 | 54,000 | 0.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |