01199 中远海运港口
按盘价 
5.830 +0.070 (+1.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%41%10%24%
- 5.813
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 82,000
- 0
- 5.840
- 278,000
- 9,683
- 5.830
- 554,000
- 23,018
- 5.820
- 366,000
- 20,000
- 5.810
- 308,000
- 10,000
- 5.800
- 296,000
- 2,000
- 5.790
- 278,000
- 1,170
- 5.780
- 18,000
- 5,999
- 5.770
- 66,000
- 0
- 5.760
- 72,000
- 0
- 5.750
- 14,000
- 0
- 5.740
- 6,000
- 161
- 5.730
- 22,000
- 1
- 5.720
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 82,000 | 82,000 | 3.331% | 0 | 0.000% | |||
| 5.840 | 287,683 | 278,000 | 11.291% | 9,683 | 0.393% | |||
| 5.830 | 577,018 | 554,000 | 22.502% | 23,018 | 0.935% | |||
| 5.820 | 386,000 | 366,000 | 14.866% | 20,000 | 0.812% | |||
| 5.810 | 318,000 | 308,000 | 12.510% | 10,000 | 0.406% | |||
| 5.800 | 298,000 | 296,000 | 12.023% | 2,000 | 0.081% | |||
| 5.790 | 279,170 | 278,000 | 11.291% | 1,170 | 0.048% | |||
| 5.780 | 23,999 | 18,000 | 0.731% | 5,999 | 0.244% | |||
| 5.770 | 66,000 | 66,000 | 2.681% | 0 | 0.000% | |||
| 5.760 | 72,000 | 72,000 | 2.924% | 0 | 0.000% | |||
| 5.750 | 14,000 | 14,000 | 0.569% | 0 | 0.000% | |||
| 5.740 | 6,161 | 6,000 | 0.244% | 161 | 0.007% | |||
| 5.730 | 22,001 | 22,000 | 0.894% | 1 | 0.000% | |||
| 5.720 | 18,000 | 18,000 | 0.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |