01199 中远海运港口
按盘价 
5.730 +0.120 (+2.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%44%12%22%
- 5.652
- 大手*
-
- 5.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 174,000
- 0
- 5.740
- 750,000
- 0
- 5.730
- 616,000
- 0
- 5.720
- 170,000
- 0
- 5.710
- 166,000
- 0
- 5.700
- 142,000
- 0
- 5.690
- 46,000
- 0
- 5.680
- 258,000
- 0
- 5.670
- 306,000
- 0
- 5.660
- 106,000
- 0
- 5.650
- 122,000
- 0
- 5.640
- 58,000
- 0
- 5.630
- 216,000
- 0
- 5.620
- 258,000
- 0
- 5.610
- 296,000
- 0
- 5.600
- 532,000
- 6,000
- 5.590
- 310,000
- 0
- 5.580
- 498,000
- 0
- 5.570
- 502,000
- 2,200
- 5.560
- 262,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 174,000 | 174,000 | 2.986% | 0 | 0.000% | |||
| 5.740 | 750,000 | 750,000 | 12.872% | 0 | 0.000% | |||
| 5.730 | 616,000 | 616,000 | 10.572% | 0 | 0.000% | |||
| 5.720 | 170,000 | 170,000 | 2.918% | 0 | 0.000% | |||
| 5.710 | 166,000 | 166,000 | 2.849% | 0 | 0.000% | |||
| 5.700 | 142,000 | 142,000 | 2.437% | 0 | 0.000% | |||
| 5.690 | 46,000 | 46,000 | 0.789% | 0 | 0.000% | |||
| 5.680 | 258,000 | 258,000 | 4.428% | 0 | 0.000% | |||
| 5.670 | 306,000 | 306,000 | 5.252% | 0 | 0.000% | |||
| 5.660 | 106,000 | 106,000 | 1.819% | 0 | 0.000% | |||
| 5.650 | 122,000 | 122,000 | 2.094% | 0 | 0.000% | |||
| 5.640 | 58,000 | 58,000 | 0.995% | 0 | 0.000% | |||
| 5.630 | 216,000 | 216,000 | 3.707% | 0 | 0.000% | |||
| 5.620 | 258,000 | 258,000 | 4.428% | 0 | 0.000% | |||
| 5.610 | 296,000 | 296,000 | 5.080% | 0 | 0.000% | |||
| 5.600 | 538,000 | 532,000 | 9.130% | 6,000 | 0.103% | |||
| 5.590 | 310,000 | 310,000 | 5.320% | 0 | 0.000% | |||
| 5.580 | 498,000 | 498,000 | 8.547% | 0 | 0.000% | |||
| 5.570 | 504,200 | 502,000 | 8.616% | 2,200 | 0.038% | |||
| 5.560 | 262,000 | 262,000 | 4.497% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |