01199 中远海运港口
按盘价 
5.560 +0.375 (+7.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%29%12%20%
- 5.481
- 大手*
-
29%71%
- 5.494
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 850,000
- 0
- 5.550
- 406,000
- 0
- 5.540
- 394,000
- 0
- 5.535
- 420,000
- 0
- 5.530
- 394,000
- 0
- 5.525
- 466,000
- 0
- 5.520
- 736,000
- 912
- 5.515
- 470,000
- 0
- 5.510
- 436,000
- 0
- 5.505
- 436,000
- 0
- 5.500
- 842,000
- 2,583
- 5.495
- 430,000
- 0
- 5.490
- 432,000
- 0
- 5.485
- 334,000
- 0
- 5.460
- 502,000
- 0
- 5.455
- 326,000
- 0
- 5.450
- 1,642,000
- 0
- 5.445
- 564,000
- 0
- 5.440
- 330,000
- 0
- 5.420
- 450,000
- 1,817
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 850,000 | 850,000 | 5.937% | 0 | 0.000% | |||
| 5.550 | 406,000 | 406,000 | 2.836% | 0 | 0.000% | |||
| 5.540 | 394,000 | 394,000 | 2.752% | 0 | 0.000% | |||
| 5.535 | 420,000 | 420,000 | 2.934% | 0 | 0.000% | |||
| 5.530 | 394,000 | 394,000 | 2.752% | 0 | 0.000% | |||
| 5.525 | 466,000 | 466,000 | 3.255% | 0 | 0.000% | |||
| 5.520 | 736,912 | 736,000 | 5.141% | 912 | 0.006% | |||
| 5.515 | 470,000 | 470,000 | 3.283% | 0 | 0.000% | |||
| 5.510 | 436,000 | 436,000 | 3.045% | 0 | 0.000% | |||
| 5.505 | 436,000 | 436,000 | 3.045% | 0 | 0.000% | |||
| 5.500 | 844,583 | 842,000 | 5.881% | 2,583 | 0.018% | |||
| 5.495 | 430,000 | 430,000 | 3.003% | 0 | 0.000% | |||
| 5.490 | 432,000 | 432,000 | 3.017% | 0 | 0.000% | |||
| 5.485 | 334,000 | 334,000 | 2.333% | 0 | 0.000% | |||
| 5.460 | 502,000 | 502,000 | 3.506% | 0 | 0.000% | |||
| 5.455 | 326,000 | 326,000 | 2.277% | 0 | 0.000% | |||
| 5.450 | 1,642,000 | 1,642,000 | 11.469% | 0 | 0.000% | |||
| 5.445 | 564,000 | 564,000 | 3.939% | 0 | 0.000% | |||
| 5.440 | 330,000 | 330,000 | 2.305% | 0 | 0.000% | |||
| 5.420 | 451,817 | 450,000 | 3.143% | 1,817 | 0.013% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |