01184 时捷
按盘价 
8.775 +0.600 (+7.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%8%15%17%
- 8.755
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 20,000
- 0
- 9.000
- 66,000
- 0
- 8.980
- 52,000
- 0
- 8.910
- 6,000
- 0
- 8.900
- 20,000
- 0
- 8.880
- 32,000
- 0
- 8.835
- 8,000
- 0
- 8.830
- 4,000
- 0
- 8.815
- 8,000
- 0
- 8.805
- 10,000
- 0
- 8.800
- 96,000
- 0
- 8.795
- 18,000
- 0
- 8.790
- 6,000
- 0
- 8.750
- 8,000
- 0
- 8.515
- 16,000
- 0
- 8.500
- 12,000
- 0
- 8.450
- 6,000
- 0
- 8.400
- 20,000
- 0
- 8.300
- 16,000
- 0
- 8.200
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 20,000 | 20,000 | 3.715% | 0 | 0.000% | |||
| 9.000 | 66,000 | 66,000 | 12.259% | 0 | 0.000% | |||
| 8.980 | 52,000 | 52,000 | 9.658% | 0 | 0.000% | |||
| 8.910 | 6,000 | 6,000 | 1.114% | 0 | 0.000% | |||
| 8.900 | 20,000 | 20,000 | 3.715% | 0 | 0.000% | |||
| 8.880 | 32,000 | 32,000 | 5.944% | 0 | 0.000% | |||
| 8.835 | 8,000 | 8,000 | 1.486% | 0 | 0.000% | |||
| 8.830 | 4,000 | 4,000 | 0.743% | 0 | 0.000% | |||
| 8.815 | 8,000 | 8,000 | 1.486% | 0 | 0.000% | |||
| 8.805 | 10,000 | 10,000 | 1.857% | 0 | 0.000% | |||
| 8.800 | 96,000 | 96,000 | 17.831% | 0 | 0.000% | |||
| 8.795 | 18,000 | 18,000 | 3.343% | 0 | 0.000% | |||
| 8.790 | 6,000 | 6,000 | 1.114% | 0 | 0.000% | |||
| 8.750 | 8,000 | 8,000 | 1.486% | 0 | 0.000% | |||
| 8.515 | 16,000 | 16,000 | 2.972% | 0 | 0.000% | |||
| 8.500 | 12,000 | 12,000 | 2.229% | 0 | 0.000% | |||
| 8.450 | 6,000 | 6,000 | 1.114% | 0 | 0.000% | |||
| 8.400 | 20,000 | 20,000 | 3.715% | 0 | 0.000% | |||
| 8.300 | 16,000 | 16,000 | 2.972% | 0 | 0.000% | |||
| 8.200 | 56,000 | 56,000 | 10.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |