00117 天利控股集团
按盘价 
3.520 +0.270 (+8.308%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%39%16%24%
- 3.434
- 大手*
-
100%
- 3.527
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.600
- 322,000
- 0
- 3.580
- 384,000
- 0
- 3.575
- 318,000
- 0
- 3.570
- 162,000
- 0
- 3.565
- 240,000
- 0
- 3.550
- 206,000
- 0
- 3.540
- 244,000
- 0
- 3.530
- 552,000
- 0
- 3.520
- 284,000
- 0
- 3.500
- 914,000
- 1,000
- 3.490
- 280,000
- 0
- 3.480
- 372,000
- 0
- 3.460
- 252,000
- 0
- 3.450
- 494,000
- 0
- 3.440
- 542,000
- 600
- 3.410
- 256,000
- 0
- 3.400
- 362,000
- 1,800
- 3.350
- 166,000
- 0
- 3.280
- 166,000
- 0
- 3.240
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.600 | 322,000 | 322,000 | 2.910% | 0 | 0.000% | |||
| 3.580 | 384,000 | 384,000 | 3.470% | 0 | 0.000% | |||
| 3.575 | 318,000 | 318,000 | 2.873% | 0 | 0.000% | |||
| 3.570 | 162,000 | 162,000 | 1.464% | 0 | 0.000% | |||
| 3.565 | 240,000 | 240,000 | 2.169% | 0 | 0.000% | |||
| 3.550 | 206,000 | 206,000 | 1.861% | 0 | 0.000% | |||
| 3.540 | 244,000 | 244,000 | 2.205% | 0 | 0.000% | |||
| 3.530 | 552,000 | 552,000 | 4.988% | 0 | 0.000% | |||
| 3.520 | 284,000 | 284,000 | 2.566% | 0 | 0.000% | |||
| 3.500 | 915,000 | 914,000 | 8.259% | 1,000 | 0.009% | |||
| 3.490 | 280,000 | 280,000 | 2.530% | 0 | 0.000% | |||
| 3.480 | 372,000 | 372,000 | 3.361% | 0 | 0.000% | |||
| 3.460 | 252,000 | 252,000 | 2.277% | 0 | 0.000% | |||
| 3.450 | 494,000 | 494,000 | 4.464% | 0 | 0.000% | |||
| 3.440 | 542,600 | 542,000 | 4.898% | 600 | 0.005% | |||
| 3.410 | 256,000 | 256,000 | 2.313% | 0 | 0.000% | |||
| 3.400 | 363,800 | 362,000 | 3.271% | 1,800 | 0.016% | |||
| 3.350 | 166,000 | 166,000 | 1.500% | 0 | 0.000% | |||
| 3.280 | 166,000 | 166,000 | 1.500% | 0 | 0.000% | |||
| 3.240 | 170,000 | 170,000 | 1.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |