01167 加科思－Ｂ
按盘价 
5.780 -0.275 (-4.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%8%27%46%
- 5.846
- 大手*
-
100%
- 6.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 504,900
- 900
- 5.965
- 67,500
- 0
- 5.935
- 72,000
- 0
- 5.910
- 85,200
- 0
- 5.900
- 132,300
- 0
- 5.875
- 79,800
- 0
- 5.835
- 126,000
- 0
- 5.820
- 157,800
- 0
- 5.800
- 58,500
- 300
- 5.790
- 89,100
- 5,700
- 5.785
- 62,100
- 1,500
- 5.780
- 318,300
- 300
- 5.770
- 65,100
- 5,400
- 5.760
- 50,100
- 0
- 5.755
- 51,000
- 300
- 5.750
- 117,900
- 0
- 5.740
- 150,600
- 0
- 5.735
- 104,400
- 0
- 5.730
- 39,600
- 0
- 5.700
- 114,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 505,800 | 504,900 | 17.165% | 900 | 0.031% | |||
| 5.965 | 67,500 | 67,500 | 2.295% | 0 | 0.000% | |||
| 5.935 | 72,000 | 72,000 | 2.448% | 0 | 0.000% | |||
| 5.910 | 85,200 | 85,200 | 2.896% | 0 | 0.000% | |||
| 5.900 | 132,300 | 132,300 | 4.498% | 0 | 0.000% | |||
| 5.875 | 79,800 | 79,800 | 2.713% | 0 | 0.000% | |||
| 5.835 | 126,000 | 126,000 | 4.284% | 0 | 0.000% | |||
| 5.820 | 157,800 | 157,800 | 5.365% | 0 | 0.000% | |||
| 5.800 | 58,800 | 58,500 | 1.989% | 300 | 0.010% | |||
| 5.790 | 94,800 | 89,100 | 3.029% | 5,700 | 0.194% | |||
| 5.785 | 63,600 | 62,100 | 2.111% | 1,500 | 0.051% | |||
| 5.780 | 318,600 | 318,300 | 10.821% | 300 | 0.010% | |||
| 5.770 | 70,500 | 65,100 | 2.213% | 5,400 | 0.184% | |||
| 5.760 | 50,100 | 50,100 | 1.703% | 0 | 0.000% | |||
| 5.755 | 51,300 | 51,000 | 1.734% | 300 | 0.010% | |||
| 5.750 | 117,900 | 117,900 | 4.008% | 0 | 0.000% | |||
| 5.740 | 150,600 | 150,600 | 5.120% | 0 | 0.000% | |||
| 5.735 | 104,400 | 104,400 | 3.549% | 0 | 0.000% | |||
| 5.730 | 39,600 | 39,600 | 1.346% | 0 | 0.000% | |||
| 5.700 | 114,300 | 114,300 | 3.886% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |