01164 中广核矿业
按盘价 
5.110 +0.120 (+2.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%24%21%
- 5.086
- 大手*
-
24%37%28%11%
- 5.108
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 655,000
- 35,000
- 5.170
- 755,000
- 10,000
- 5.160
- 1,745,000
- 15,000
- 5.150
- 3,050,000
- 20,000
- 5.140
- 4,085,000
- 85,000
- 5.130
- 3,275,000
- 65,000
- 5.120
- 2,405,000
- 10,000
- 5.110
- 6,455,000
- 65,000
- 5.100
- 1,480,000
- 45,000
- 5.090
- 2,595,000
- 48,570
- 5.080
- 3,600,000
- 27,600
- 5.070
- 1,860,000
- 25,000
- 5.060
- 1,255,000
- 10,000
- 5.050
- 1,540,000
- 5,000
- 5.040
- 985,000
- 0
- 4.990
- 790,000
- 10,000
- 4.980
- 965,000
- 35,000
- 4.970
- 1,325,000
- 10,000
- 4.960
- 2,435,000
- 5,000
- 4.950
- 1,280,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 690,000 | 655,000 | 1.442% | 35,000 | 0.077% | |||
| 5.170 | 765,000 | 755,000 | 1.662% | 10,000 | 0.022% | |||
| 5.160 | 1,760,000 | 1,745,000 | 3.841% | 15,000 | 0.033% | |||
| 5.150 | 3,070,000 | 3,050,000 | 6.714% | 20,000 | 0.044% | |||
| 5.140 | 4,170,000 | 4,085,000 | 8.993% | 85,000 | 0.187% | |||
| 5.130 | 3,340,000 | 3,275,000 | 7.210% | 65,000 | 0.143% | |||
| 5.120 | 2,415,000 | 2,405,000 | 5.294% | 10,000 | 0.022% | |||
| 5.110 | 6,520,000 | 6,455,000 | 14.210% | 65,000 | 0.143% | |||
| 5.100 | 1,525,000 | 1,480,000 | 3.258% | 45,000 | 0.099% | |||
| 5.090 | 2,643,570 | 2,595,000 | 5.713% | 48,570 | 0.107% | |||
| 5.080 | 3,627,600 | 3,600,000 | 7.925% | 27,600 | 0.061% | |||
| 5.070 | 1,885,000 | 1,860,000 | 4.095% | 25,000 | 0.055% | |||
| 5.060 | 1,265,000 | 1,255,000 | 2.763% | 10,000 | 0.022% | |||
| 5.050 | 1,545,000 | 1,540,000 | 3.390% | 5,000 | 0.011% | |||
| 5.040 | 985,000 | 985,000 | 2.168% | 0 | 0.000% | |||
| 4.990 | 800,000 | 790,000 | 1.739% | 10,000 | 0.022% | |||
| 4.980 | 1,000,000 | 965,000 | 2.124% | 35,000 | 0.077% | |||
| 4.970 | 1,335,000 | 1,325,000 | 2.917% | 10,000 | 0.022% | |||
| 4.960 | 2,440,000 | 2,435,000 | 5.360% | 5,000 | 0.011% | |||
| 4.950 | 1,280,000 | 1,280,000 | 2.818% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |