01164 中广核矿业
按盘价 
3.330 +0.120 (+3.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
80%20%
- 3.339
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.390
- 1,420,000
- 0
- 3.380
- 1,825,000
- 0
- 3.370
- 1,870,000
- 0
- 3.360
- 1,850,000
- 0
- 3.350
- 1,205,000
- 0
- 3.340
- 1,255,000
- 0
- 3.330
- 680,000
- 0
- 3.320
- 230,000
- 0
- 3.310
- 360,000
- 0
- 3.300
- 780,000
- 0
- 3.290
- 910,000
- 0
- 3.280
- 665,000
- 0
- 3.270
- 385,000
- 0
- 3.260
- 415,000
- 1,200
- 3.250
- 320,000
- 0
- 3.240
- 145,000
- 0
- 3.230
- 115,000
- 0
- 3.220
- 5,000
- 200
- 3.210
- 55,000
- 0
- 3.200
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.390 | 1,420,000 | 1,420,000 | 9.782% | 0 | 0.000% | |||
| 3.380 | 1,825,000 | 1,825,000 | 12.572% | 0 | 0.000% | |||
| 3.370 | 1,870,000 | 1,870,000 | 12.882% | 0 | 0.000% | |||
| 3.360 | 1,850,000 | 1,850,000 | 12.744% | 0 | 0.000% | |||
| 3.350 | 1,205,000 | 1,205,000 | 8.301% | 0 | 0.000% | |||
| 3.340 | 1,255,000 | 1,255,000 | 8.645% | 0 | 0.000% | |||
| 3.330 | 680,000 | 680,000 | 4.684% | 0 | 0.000% | |||
| 3.320 | 230,000 | 230,000 | 1.584% | 0 | 0.000% | |||
| 3.310 | 360,000 | 360,000 | 2.480% | 0 | 0.000% | |||
| 3.300 | 780,000 | 780,000 | 5.373% | 0 | 0.000% | |||
| 3.290 | 910,000 | 910,000 | 6.269% | 0 | 0.000% | |||
| 3.280 | 665,000 | 665,000 | 4.581% | 0 | 0.000% | |||
| 3.270 | 385,000 | 385,000 | 2.652% | 0 | 0.000% | |||
| 3.260 | 416,200 | 415,000 | 2.859% | 1,200 | 0.008% | |||
| 3.250 | 320,000 | 320,000 | 2.204% | 0 | 0.000% | |||
| 3.240 | 145,000 | 145,000 | 0.999% | 0 | 0.000% | |||
| 3.230 | 115,000 | 115,000 | 0.792% | 0 | 0.000% | |||
| 3.220 | 5,200 | 5,000 | 0.034% | 200 | 0.001% | |||
| 3.210 | 55,000 | 55,000 | 0.379% | 0 | 0.000% | |||
| 3.200 | 15,000 | 15,000 | 0.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 12:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |