00116 周生生
按盘价 
7.170 +0.420 (+6.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%32%12%15%
- 7.090
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.170
- 139,000
- 0
- 7.160
- 123,000
- 0
- 7.150
- 183,000
- 0
- 7.140
- 113,000
- 0
- 7.130
- 95,000
- 0
- 7.120
- 137,000
- 0
- 7.110
- 58,000
- 0
- 7.100
- 105,000
- 0
- 7.090
- 48,000
- 0
- 7.080
- 37,000
- 0
- 7.070
- 29,000
- 0
- 7.060
- 23,000
- 0
- 7.050
- 21,000
- 0
- 7.040
- 40,000
- 0
- 7.020
- 17,000
- 0
- 7.000
- 189,000
- 0
- 6.990
- 44,000
- 0
- 6.980
- 21,000
- 0
- 6.950
- 16,000
- 0
- 6.900
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.170 | 139,000 | 139,000 | 8.837% | 0 | 0.000% | |||
| 7.160 | 123,000 | 123,000 | 7.819% | 0 | 0.000% | |||
| 7.150 | 183,000 | 183,000 | 11.634% | 0 | 0.000% | |||
| 7.140 | 113,000 | 113,000 | 7.184% | 0 | 0.000% | |||
| 7.130 | 95,000 | 95,000 | 6.039% | 0 | 0.000% | |||
| 7.120 | 137,000 | 137,000 | 8.709% | 0 | 0.000% | |||
| 7.110 | 58,000 | 58,000 | 3.687% | 0 | 0.000% | |||
| 7.100 | 105,000 | 105,000 | 6.675% | 0 | 0.000% | |||
| 7.090 | 48,000 | 48,000 | 3.051% | 0 | 0.000% | |||
| 7.080 | 37,000 | 37,000 | 2.352% | 0 | 0.000% | |||
| 7.070 | 29,000 | 29,000 | 1.844% | 0 | 0.000% | |||
| 7.060 | 23,000 | 23,000 | 1.462% | 0 | 0.000% | |||
| 7.050 | 21,000 | 21,000 | 1.335% | 0 | 0.000% | |||
| 7.040 | 40,000 | 40,000 | 2.543% | 0 | 0.000% | |||
| 7.020 | 17,000 | 17,000 | 1.081% | 0 | 0.000% | |||
| 7.000 | 189,000 | 189,000 | 12.015% | 0 | 0.000% | |||
| 6.990 | 44,000 | 44,000 | 2.797% | 0 | 0.000% | |||
| 6.980 | 21,000 | 21,000 | 1.335% | 0 | 0.000% | |||
| 6.950 | 16,000 | 16,000 | 1.017% | 0 | 0.000% | |||
| 6.900 | 22,000 | 22,000 | 1.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |