01138 中远海能
按盘价 
9.380 -0.340 (-3.498%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%23%29%
- 9.424
- 大手*
-
32%38%30%
- 9.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 206,000
- 0
- 9.570
- 86,000
- 0
- 9.560
- 204,000
- 0
- 9.550
- 128,000
- 0
- 9.530
- 60,000
- 0
- 9.500
- 42,000
- 0
- 9.480
- 86,000
- 0
- 9.470
- 434,000
- 0
- 9.460
- 192,000
- 0
- 9.450
- 524,000
- 0
- 9.440
- 954,000
- 0
- 9.430
- 734,000
- 0
- 9.420
- 678,000
- 0
- 9.410
- 1,088,000
- 4,000
- 9.400
- 1,080,000
- 0
- 9.390
- 664,000
- 20,000
- 9.380
- 896,000
- 4,000
- 9.370
- 1,110,000
- 1,000
- 9.360
- 884,000
- 0
- 9.350
- 460,000
- 717
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 206,000 | 206,000 | 1.884% | 0 | 0.000% | |||
| 9.570 | 86,000 | 86,000 | 0.787% | 0 | 0.000% | |||
| 9.560 | 204,000 | 204,000 | 1.866% | 0 | 0.000% | |||
| 9.550 | 128,000 | 128,000 | 1.171% | 0 | 0.000% | |||
| 9.530 | 60,000 | 60,000 | 0.549% | 0 | 0.000% | |||
| 9.500 | 42,000 | 42,000 | 0.384% | 0 | 0.000% | |||
| 9.480 | 86,000 | 86,000 | 0.787% | 0 | 0.000% | |||
| 9.470 | 434,000 | 434,000 | 3.970% | 0 | 0.000% | |||
| 9.460 | 192,000 | 192,000 | 1.756% | 0 | 0.000% | |||
| 9.450 | 524,000 | 524,000 | 4.793% | 0 | 0.000% | |||
| 9.440 | 954,000 | 954,000 | 8.727% | 0 | 0.000% | |||
| 9.430 | 734,000 | 734,000 | 6.714% | 0 | 0.000% | |||
| 9.420 | 678,000 | 678,000 | 6.202% | 0 | 0.000% | |||
| 9.410 | 1,092,000 | 1,088,000 | 9.953% | 4,000 | 0.037% | |||
| 9.400 | 1,080,000 | 1,080,000 | 9.880% | 0 | 0.000% | |||
| 9.390 | 684,000 | 664,000 | 6.074% | 20,000 | 0.183% | |||
| 9.380 | 900,000 | 896,000 | 8.196% | 4,000 | 0.037% | |||
| 9.370 | 1,111,000 | 1,110,000 | 10.154% | 1,000 | 0.009% | |||
| 9.360 | 884,000 | 884,000 | 8.087% | 0 | 0.000% | |||
| 9.350 | 460,717 | 460,000 | 4.208% | 717 | 0.007% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |