01133 哈尔滨电气
按盘价 
18.660 -0.750 (-3.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%2%50%
- 19.085
- 大手*
-
100%
- 19.179
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.410
- 90,000
- 0
- 19.350
- 70,000
- 0
- 19.200
- 94,000
- 0
- 19.180
- 56,000
- 750
- 19.150
- 98,000
- 0
- 19.140
- 52,000
- 0
- 19.130
- 54,000
- 0
- 19.120
- 152,000
- 0
- 19.110
- 90,000
- 0
- 19.100
- 90,000
- 0
- 19.080
- 64,000
- 1,500
- 19.030
- 62,000
- 0
- 19.010
- 90,000
- 0
- 19.000
- 146,000
- 0
- 18.980
- 60,000
- 0
- 18.900
- 62,000
- 0
- 18.860
- 70,000
- 0
- 18.850
- 70,000
- 0
- 18.840
- 226,000
- 1,434
- 18.820
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.410 | 90,000 | 90,000 | 3.183% | 0 | 0.000% | |||
| 19.350 | 70,000 | 70,000 | 2.476% | 0 | 0.000% | |||
| 19.200 | 94,000 | 94,000 | 3.325% | 0 | 0.000% | |||
| 19.180 | 56,750 | 56,000 | 1.981% | 750 | 0.027% | |||
| 19.150 | 98,000 | 98,000 | 3.466% | 0 | 0.000% | |||
| 19.140 | 52,000 | 52,000 | 1.839% | 0 | 0.000% | |||
| 19.130 | 54,000 | 54,000 | 1.910% | 0 | 0.000% | |||
| 19.120 | 152,000 | 152,000 | 5.376% | 0 | 0.000% | |||
| 19.110 | 90,000 | 90,000 | 3.183% | 0 | 0.000% | |||
| 19.100 | 90,000 | 90,000 | 3.183% | 0 | 0.000% | |||
| 19.080 | 65,500 | 64,000 | 2.264% | 1,500 | 0.053% | |||
| 19.030 | 62,000 | 62,000 | 2.193% | 0 | 0.000% | |||
| 19.010 | 90,000 | 90,000 | 3.183% | 0 | 0.000% | |||
| 19.000 | 146,000 | 146,000 | 5.164% | 0 | 0.000% | |||
| 18.980 | 60,000 | 60,000 | 2.122% | 0 | 0.000% | |||
| 18.900 | 62,000 | 62,000 | 2.193% | 0 | 0.000% | |||
| 18.860 | 70,000 | 70,000 | 2.476% | 0 | 0.000% | |||
| 18.850 | 70,000 | 70,000 | 2.476% | 0 | 0.000% | |||
| 18.840 | 227,434 | 226,000 | 7.994% | 1,434 | 0.051% | |||
| 18.820 | 62,000 | 62,000 | 2.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 13:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 13:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |