01071 华电国际电力股份
按盘价 
4.650 -0.170 (-3.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 4.743
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.870
- 74,000
- 0
- 4.860
- 102,000
- 0
- 4.850
- 12,000
- 0
- 4.820
- 114,000
- 0
- 4.810
- 14,000
- 0
- 4.800
- 50,000
- 0
- 4.790
- 42,000
- 0
- 4.780
- 62,000
- 0
- 4.770
- 444,000
- 0
- 4.760
- 56,000
- 0
- 4.750
- 148,000
- 16,000
- 4.740
- 194,000
- 0
- 4.730
- 100,000
- 0
- 4.720
- 84,000
- 0
- 4.710
- 58,000
- 2,000
- 4.700
- 316,000
- 2,000
- 4.690
- 240,000
- 0
- 4.680
- 158,000
- 0
- 4.670
- 86,000
- 0
- 4.660
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.870 | 74,000 | 74,000 | 2.977% | 0 | 0.000% | |||
| 4.860 | 102,000 | 102,000 | 4.103% | 0 | 0.000% | |||
| 4.850 | 12,000 | 12,000 | 0.483% | 0 | 0.000% | |||
| 4.820 | 114,000 | 114,000 | 4.586% | 0 | 0.000% | |||
| 4.810 | 14,000 | 14,000 | 0.563% | 0 | 0.000% | |||
| 4.800 | 50,000 | 50,000 | 2.011% | 0 | 0.000% | |||
| 4.790 | 42,000 | 42,000 | 1.689% | 0 | 0.000% | |||
| 4.780 | 62,000 | 62,000 | 2.494% | 0 | 0.000% | |||
| 4.770 | 444,000 | 444,000 | 17.860% | 0 | 0.000% | |||
| 4.760 | 56,000 | 56,000 | 2.253% | 0 | 0.000% | |||
| 4.750 | 164,000 | 148,000 | 5.953% | 16,000 | 0.644% | |||
| 4.740 | 194,000 | 194,000 | 7.804% | 0 | 0.000% | |||
| 4.730 | 100,000 | 100,000 | 4.023% | 0 | 0.000% | |||
| 4.720 | 84,000 | 84,000 | 3.379% | 0 | 0.000% | |||
| 4.710 | 60,000 | 58,000 | 2.333% | 2,000 | 0.080% | |||
| 4.700 | 318,000 | 316,000 | 12.711% | 2,000 | 0.080% | |||
| 4.690 | 240,000 | 240,000 | 9.654% | 0 | 0.000% | |||
| 4.680 | 158,000 | 158,000 | 6.356% | 0 | 0.000% | |||
| 4.670 | 86,000 | 86,000 | 3.459% | 0 | 0.000% | |||
| 4.660 | 86,000 | 86,000 | 3.459% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 10:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |