01070 ＴＣＬ电子
按盘价 
5.130 -0.130 (-2.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%30%23%
- 5.188
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 115,000
- 0
- 5.290
- 148,000
- 0
- 5.280
- 129,000
- 0
- 5.270
- 94,000
- 0
- 5.260
- 302,000
- 0
- 5.250
- 210,000
- 0
- 5.240
- 107,000
- 0
- 5.230
- 137,000
- 0
- 5.220
- 170,000
- 0
- 5.210
- 202,000
- 0
- 5.200
- 189,000
- 0
- 5.190
- 182,000
- 0
- 5.180
- 405,000
- 2,000
- 5.170
- 309,000
- 0
- 5.160
- 330,000
- 0
- 5.150
- 665,000
- 0
- 5.140
- 239,000
- 0
- 5.130
- 530,000
- 1,000
- 5.120
- 223,000
- 0
- 5.110
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 115,000 | 115,000 | 2.429% | 0 | 0.000% | |||
| 5.290 | 148,000 | 148,000 | 3.126% | 0 | 0.000% | |||
| 5.280 | 129,000 | 129,000 | 2.724% | 0 | 0.000% | |||
| 5.270 | 94,000 | 94,000 | 1.985% | 0 | 0.000% | |||
| 5.260 | 302,000 | 302,000 | 6.378% | 0 | 0.000% | |||
| 5.250 | 210,000 | 210,000 | 4.435% | 0 | 0.000% | |||
| 5.240 | 107,000 | 107,000 | 2.260% | 0 | 0.000% | |||
| 5.230 | 137,000 | 137,000 | 2.893% | 0 | 0.000% | |||
| 5.220 | 170,000 | 170,000 | 3.590% | 0 | 0.000% | |||
| 5.210 | 202,000 | 202,000 | 4.266% | 0 | 0.000% | |||
| 5.200 | 189,000 | 189,000 | 3.992% | 0 | 0.000% | |||
| 5.190 | 182,000 | 182,000 | 3.844% | 0 | 0.000% | |||
| 5.180 | 407,000 | 405,000 | 8.553% | 2,000 | 0.042% | |||
| 5.170 | 309,000 | 309,000 | 6.526% | 0 | 0.000% | |||
| 5.160 | 330,000 | 330,000 | 6.969% | 0 | 0.000% | |||
| 5.150 | 665,000 | 665,000 | 14.044% | 0 | 0.000% | |||
| 5.140 | 239,000 | 239,000 | 5.048% | 0 | 0.000% | |||
| 5.130 | 531,000 | 530,000 | 11.193% | 1,000 | 0.021% | |||
| 5.120 | 223,000 | 223,000 | 4.710% | 0 | 0.000% | |||
| 5.110 | 46,000 | 46,000 | 0.971% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |