01070 ＴＣＬ电子
按盘价 
10.380 +0.060 (+0.581%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 10.407
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.530
- 83,000
- 0
- 10.520
- 98,000
- 0
- 10.500
- 77,000
- 0
- 10.490
- 26,000
- 0
- 10.480
- 87,000
- 0
- 10.470
- 137,000
- 0
- 10.460
- 25,000
- 0
- 10.440
- 47,000
- 0
- 10.430
- 31,000
- 0
- 10.410
- 74,000
- 0
- 10.400
- 209,000
- 0
- 10.390
- 84,000
- 0
- 10.380
- 196,000
- 2,000
- 10.370
- 130,000
- 0
- 10.360
- 38,000
- 0
- 10.350
- 106,000
- 0
- 10.340
- 104,000
- 0
- 10.330
- 56,000
- 0
- 10.320
- 161,000
- 0
- 10.300
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.530 | 83,000 | 83,000 | 4.350% | 0 | 0.000% | |||
| 10.520 | 98,000 | 98,000 | 5.136% | 0 | 0.000% | |||
| 10.500 | 77,000 | 77,000 | 4.036% | 0 | 0.000% | |||
| 10.490 | 26,000 | 26,000 | 1.363% | 0 | 0.000% | |||
| 10.480 | 87,000 | 87,000 | 4.560% | 0 | 0.000% | |||
| 10.470 | 137,000 | 137,000 | 7.180% | 0 | 0.000% | |||
| 10.460 | 25,000 | 25,000 | 1.310% | 0 | 0.000% | |||
| 10.440 | 47,000 | 47,000 | 2.463% | 0 | 0.000% | |||
| 10.430 | 31,000 | 31,000 | 1.625% | 0 | 0.000% | |||
| 10.410 | 74,000 | 74,000 | 3.878% | 0 | 0.000% | |||
| 10.400 | 209,000 | 209,000 | 10.954% | 0 | 0.000% | |||
| 10.390 | 84,000 | 84,000 | 4.402% | 0 | 0.000% | |||
| 10.380 | 198,000 | 196,000 | 10.272% | 2,000 | 0.105% | |||
| 10.370 | 130,000 | 130,000 | 6.813% | 0 | 0.000% | |||
| 10.360 | 38,000 | 38,000 | 1.992% | 0 | 0.000% | |||
| 10.350 | 106,000 | 106,000 | 5.556% | 0 | 0.000% | |||
| 10.340 | 104,000 | 104,000 | 5.451% | 0 | 0.000% | |||
| 10.330 | 56,000 | 56,000 | 2.935% | 0 | 0.000% | |||
| 10.320 | 161,000 | 161,000 | 8.438% | 0 | 0.000% | |||
| 10.300 | 34,000 | 34,000 | 1.782% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |