00107 四川成渝高速公路
按盘价 
5.330 -0.280 (-4.991%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%25%22%47%
- 5.429
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 68,000
- 0
- 5.600
- 34,000
- 0
- 5.570
- 44,000
- 0
- 5.560
- 54,000
- 0
- 5.550
- 50,000
- 0
- 5.500
- 30,000
- 0
- 5.480
- 28,000
- 0
- 5.470
- 34,000
- 0
- 5.460
- 40,000
- 0
- 5.450
- 118,000
- 0
- 5.430
- 34,000
- 0
- 5.420
- 56,000
- 0
- 5.410
- 82,000
- 0
- 5.400
- 194,000
- 2,000
- 5.390
- 256,000
- 0
- 5.380
- 100,000
- 0
- 5.370
- 34,000
- 0
- 5.360
- 96,000
- 0
- 5.340
- 172,000
- 0
- 5.330
- 164,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 68,000 | 68,000 | 3.660% | 0 | 0.000% | |||
| 5.600 | 34,000 | 34,000 | 1.830% | 0 | 0.000% | |||
| 5.570 | 44,000 | 44,000 | 2.368% | 0 | 0.000% | |||
| 5.560 | 54,000 | 54,000 | 2.906% | 0 | 0.000% | |||
| 5.550 | 50,000 | 50,000 | 2.691% | 0 | 0.000% | |||
| 5.500 | 30,000 | 30,000 | 1.615% | 0 | 0.000% | |||
| 5.480 | 28,000 | 28,000 | 1.507% | 0 | 0.000% | |||
| 5.470 | 34,000 | 34,000 | 1.830% | 0 | 0.000% | |||
| 5.460 | 40,000 | 40,000 | 2.153% | 0 | 0.000% | |||
| 5.450 | 118,000 | 118,000 | 6.351% | 0 | 0.000% | |||
| 5.430 | 34,000 | 34,000 | 1.830% | 0 | 0.000% | |||
| 5.420 | 56,000 | 56,000 | 3.014% | 0 | 0.000% | |||
| 5.410 | 82,000 | 82,000 | 4.413% | 0 | 0.000% | |||
| 5.400 | 196,000 | 194,000 | 10.441% | 2,000 | 0.108% | |||
| 5.390 | 256,000 | 256,000 | 13.778% | 0 | 0.000% | |||
| 5.380 | 100,000 | 100,000 | 5.382% | 0 | 0.000% | |||
| 5.370 | 34,000 | 34,000 | 1.830% | 0 | 0.000% | |||
| 5.360 | 96,000 | 96,000 | 5.167% | 0 | 0.000% | |||
| 5.340 | 172,000 | 172,000 | 9.257% | 0 | 0.000% | |||
| 5.330 | 164,000 | 164,000 | 8.827% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |