00107 四川成渝高速公路
按盘价 
4.825 +0.100 (+2.116%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%13%28%26%
- 4.789
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.825
- 62,000
- 0
- 4.820
- 26,000
- 0
- 4.815
- 38,000
- 0
- 4.810
- 92,000
- 0
- 4.805
- 106,000
- 0
- 4.800
- 170,000
- 2,000
- 4.795
- 28,000
- 0
- 4.790
- 36,000
- 0
- 4.785
- 122,000
- 0
- 4.780
- 40,000
- 0
- 4.775
- 42,000
- 0
- 4.770
- 80,000
- 0
- 4.765
- 34,000
- 0
- 4.760
- 14,000
- 0
- 4.755
- 4,000
- 0
- 4.750
- 36,000
- 0
- 4.745
- 10,000
- 0
- 4.740
- 2,000
- 0
- 4.735
- 6,000
- 0
- 4.720
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.825 | 62,000 | 62,000 | 6.225% | 0 | 0.000% | |||
| 4.820 | 26,000 | 26,000 | 2.610% | 0 | 0.000% | |||
| 4.815 | 38,000 | 38,000 | 3.815% | 0 | 0.000% | |||
| 4.810 | 92,000 | 92,000 | 9.237% | 0 | 0.000% | |||
| 4.805 | 106,000 | 106,000 | 10.643% | 0 | 0.000% | |||
| 4.800 | 172,000 | 170,000 | 17.068% | 2,000 | 0.201% | |||
| 4.795 | 28,000 | 28,000 | 2.811% | 0 | 0.000% | |||
| 4.790 | 36,000 | 36,000 | 3.614% | 0 | 0.000% | |||
| 4.785 | 122,000 | 122,000 | 12.249% | 0 | 0.000% | |||
| 4.780 | 40,000 | 40,000 | 4.016% | 0 | 0.000% | |||
| 4.775 | 42,000 | 42,000 | 4.217% | 0 | 0.000% | |||
| 4.770 | 80,000 | 80,000 | 8.032% | 0 | 0.000% | |||
| 4.765 | 34,000 | 34,000 | 3.414% | 0 | 0.000% | |||
| 4.760 | 14,000 | 14,000 | 1.406% | 0 | 0.000% | |||
| 4.755 | 4,000 | 4,000 | 0.402% | 0 | 0.000% | |||
| 4.750 | 36,000 | 36,000 | 3.614% | 0 | 0.000% | |||
| 4.745 | 10,000 | 10,000 | 1.004% | 0 | 0.000% | |||
| 4.740 | 2,000 | 2,000 | 0.201% | 0 | 0.000% | |||
| 4.735 | 6,000 | 6,000 | 0.602% | 0 | 0.000% | |||
| 4.720 | 44,000 | 44,000 | 4.418% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |