00107 四川成渝高速公路
按盘价 
5.370 -0.120 (-2.186%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%5%5%59%
- 5.377
- 大手*
-
100%
- 5.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 20,000
- 0
- 5.490
- 16,000
- 0
- 5.480
- 32,000
- 0
- 5.470
- 8,000
- 0
- 5.460
- 4,000
- 0
- 5.450
- 18,000
- 0
- 5.440
- 14,000
- 0
- 5.430
- 16,000
- 0
- 5.420
- 8,000
- 0
- 5.410
- 8,000
- 0
- 5.400
- 80,000
- 0
- 5.390
- 6,000
- 0
- 5.380
- 22,000
- 0
- 5.370
- 14,000
- 0
- 5.360
- 172,000
- 0
- 5.350
- 294,000
- 0
- 5.340
- 70,000
- 0
- 5.330
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 20,000 | 20,000 | 2.469% | 0 | 0.000% | |||
| 5.490 | 16,000 | 16,000 | 1.975% | 0 | 0.000% | |||
| 5.480 | 32,000 | 32,000 | 3.951% | 0 | 0.000% | |||
| 5.470 | 8,000 | 8,000 | 0.988% | 0 | 0.000% | |||
| 5.460 | 4,000 | 4,000 | 0.494% | 0 | 0.000% | |||
| 5.450 | 18,000 | 18,000 | 2.222% | 0 | 0.000% | |||
| 5.440 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 5.430 | 16,000 | 16,000 | 1.975% | 0 | 0.000% | |||
| 5.420 | 8,000 | 8,000 | 0.988% | 0 | 0.000% | |||
| 5.410 | 8,000 | 8,000 | 0.988% | 0 | 0.000% | |||
| 5.400 | 80,000 | 80,000 | 9.877% | 0 | 0.000% | |||
| 5.390 | 6,000 | 6,000 | 0.741% | 0 | 0.000% | |||
| 5.380 | 22,000 | 22,000 | 2.716% | 0 | 0.000% | |||
| 5.370 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 5.360 | 172,000 | 172,000 | 21.235% | 0 | 0.000% | |||
| 5.350 | 294,000 | 294,000 | 36.296% | 0 | 0.000% | |||
| 5.340 | 70,000 | 70,000 | 8.642% | 0 | 0.000% | |||
| 5.330 | 8,000 | 8,000 | 0.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |