01065 天津创业环保股份
按盘价 
4.450 +0.270 (+6.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%2%4%46%
- 4.500
- 大手*
-
100%
- 4.507
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.610
- 444,000
- 0
- 4.600
- 462,000
- 0
- 4.590
- 586,000
- 0
- 4.560
- 590,000
- 0
- 4.550
- 926,000
- 0
- 4.540
- 1,250,000
- 0
- 4.530
- 1,150,000
- 1,000
- 4.520
- 690,000
- 0
- 4.510
- 1,248,000
- 0
- 4.500
- 2,022,000
- 0
- 4.490
- 1,328,000
- 0
- 4.480
- 940,000
- 0
- 4.470
- 1,244,000
- 0
- 4.460
- 1,332,000
- 0
- 4.450
- 1,316,000
- 0
- 4.440
- 782,000
- 0
- 4.430
- 1,474,000
- 0
- 4.420
- 804,000
- 0
- 4.410
- 462,000
- 0
- 4.400
- 670,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.610 | 444,000 | 444,000 | 1.889% | 0 | 0.000% | |||
| 4.600 | 462,000 | 462,000 | 1.966% | 0 | 0.000% | |||
| 4.590 | 586,000 | 586,000 | 2.493% | 0 | 0.000% | |||
| 4.560 | 590,000 | 590,000 | 2.510% | 0 | 0.000% | |||
| 4.550 | 926,000 | 926,000 | 3.940% | 0 | 0.000% | |||
| 4.540 | 1,250,000 | 1,250,000 | 5.318% | 0 | 0.000% | |||
| 4.530 | 1,151,000 | 1,150,000 | 4.893% | 1,000 | 0.004% | |||
| 4.520 | 690,000 | 690,000 | 2.936% | 0 | 0.000% | |||
| 4.510 | 1,248,000 | 1,248,000 | 5.310% | 0 | 0.000% | |||
| 4.500 | 2,022,000 | 2,022,000 | 8.603% | 0 | 0.000% | |||
| 4.490 | 1,328,000 | 1,328,000 | 5.650% | 0 | 0.000% | |||
| 4.480 | 940,000 | 940,000 | 3.999% | 0 | 0.000% | |||
| 4.470 | 1,244,000 | 1,244,000 | 5.293% | 0 | 0.000% | |||
| 4.460 | 1,332,000 | 1,332,000 | 5.667% | 0 | 0.000% | |||
| 4.450 | 1,316,000 | 1,316,000 | 5.599% | 0 | 0.000% | |||
| 4.440 | 782,000 | 782,000 | 3.327% | 0 | 0.000% | |||
| 4.430 | 1,474,000 | 1,474,000 | 6.271% | 0 | 0.000% | |||
| 4.420 | 804,000 | 804,000 | 3.421% | 0 | 0.000% | |||
| 4.410 | 462,000 | 462,000 | 1.966% | 0 | 0.000% | |||
| 4.400 | 670,000 | 670,000 | 2.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |