01045 亚太卫星
按盘价 
3.970 -0.290 (-6.808%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%8%26%45%
- 4.110
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.220
- 452,000
- 0
- 4.210
- 292,000
- 0
- 4.200
- 566,000
- 0
- 4.190
- 466,000
- 0
- 4.180
- 282,000
- 0
- 4.170
- 488,000
- 0
- 4.150
- 744,000
- 0
- 4.140
- 400,000
- 2,000
- 4.130
- 328,000
- 2,000
- 4.090
- 298,000
- 0
- 4.080
- 216,000
- 0
- 4.070
- 400,000
- 0
- 4.060
- 236,000
- 2,000
- 4.050
- 276,000
- 0
- 4.020
- 458,000
- 0
- 4.010
- 312,000
- 0
- 4.000
- 586,000
- 0
- 3.990
- 424,000
- 0
- 3.980
- 258,000
- 0
- 3.970
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.220 | 452,000 | 452,000 | 5.154% | 0 | 0.000% | |||
| 4.210 | 292,000 | 292,000 | 3.330% | 0 | 0.000% | |||
| 4.200 | 566,000 | 566,000 | 6.454% | 0 | 0.000% | |||
| 4.190 | 466,000 | 466,000 | 5.314% | 0 | 0.000% | |||
| 4.180 | 282,000 | 282,000 | 3.216% | 0 | 0.000% | |||
| 4.170 | 488,000 | 488,000 | 5.564% | 0 | 0.000% | |||
| 4.150 | 744,000 | 744,000 | 8.483% | 0 | 0.000% | |||
| 4.140 | 402,000 | 400,000 | 4.561% | 2,000 | 0.023% | |||
| 4.130 | 330,000 | 328,000 | 3.740% | 2,000 | 0.023% | |||
| 4.090 | 298,000 | 298,000 | 3.398% | 0 | 0.000% | |||
| 4.080 | 216,000 | 216,000 | 2.463% | 0 | 0.000% | |||
| 4.070 | 400,000 | 400,000 | 4.561% | 0 | 0.000% | |||
| 4.060 | 238,000 | 236,000 | 2.691% | 2,000 | 0.023% | |||
| 4.050 | 276,000 | 276,000 | 3.147% | 0 | 0.000% | |||
| 4.020 | 458,000 | 458,000 | 5.222% | 0 | 0.000% | |||
| 4.010 | 312,000 | 312,000 | 3.558% | 0 | 0.000% | |||
| 4.000 | 586,000 | 586,000 | 6.682% | 0 | 0.000% | |||
| 3.990 | 424,000 | 424,000 | 4.835% | 0 | 0.000% | |||
| 3.980 | 258,000 | 258,000 | 2.942% | 0 | 0.000% | |||
| 3.970 | 158,000 | 158,000 | 1.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |