01038 长江基建集团
按盘价 
58.400 +1.300 (+2.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%17%15%24%
- 58.352
- 大手*
-
28%39%33%
- 58.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 59.000
- 42,500
- 0
- 58.950
- 25,500
- 0
- 58.850
- 35,500
- 0
- 58.800
- 65,000
- 0
- 58.750
- 34,000
- 0
- 58.650
- 28,500
- 0
- 58.600
- 46,500
- 0
- 58.550
- 27,500
- 0
- 58.450
- 157,500
- 0
- 58.400
- 592,000
- 2,502
- 58.350
- 410,500
- 421
- 58.300
- 274,000
- 0
- 58.250
- 178,000
- 0
- 58.200
- 112,000
- 0
- 58.150
- 73,000
- 0
- 58.100
- 57,000
- 0
- 58.050
- 29,500
- 0
- 58.000
- 68,000
- 0
- 57.550
- 27,000
- 0
- 57.500
- 36,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 59.000 | 42,500 | 42,500 | 1.725% | 0 | 0.000% | |||
| 58.950 | 25,500 | 25,500 | 1.035% | 0 | 0.000% | |||
| 58.850 | 35,500 | 35,500 | 1.441% | 0 | 0.000% | |||
| 58.800 | 65,000 | 65,000 | 2.639% | 0 | 0.000% | |||
| 58.750 | 34,000 | 34,000 | 1.380% | 0 | 0.000% | |||
| 58.650 | 28,500 | 28,500 | 1.157% | 0 | 0.000% | |||
| 58.600 | 46,500 | 46,500 | 1.888% | 0 | 0.000% | |||
| 58.550 | 27,500 | 27,500 | 1.116% | 0 | 0.000% | |||
| 58.450 | 157,500 | 157,500 | 6.394% | 0 | 0.000% | |||
| 58.400 | 594,502 | 592,000 | 24.035% | 2,502 | 0.102% | |||
| 58.350 | 410,921 | 410,500 | 16.666% | 421 | 0.017% | |||
| 58.300 | 274,000 | 274,000 | 11.124% | 0 | 0.000% | |||
| 58.250 | 178,000 | 178,000 | 7.227% | 0 | 0.000% | |||
| 58.200 | 112,000 | 112,000 | 4.547% | 0 | 0.000% | |||
| 58.150 | 73,000 | 73,000 | 2.964% | 0 | 0.000% | |||
| 58.100 | 57,000 | 57,000 | 2.314% | 0 | 0.000% | |||
| 58.050 | 29,500 | 29,500 | 1.198% | 0 | 0.000% | |||
| 58.000 | 68,000 | 68,000 | 2.761% | 0 | 0.000% | |||
| 57.550 | 27,000 | 27,000 | 1.096% | 0 | 0.000% | |||
| 57.500 | 36,500 | 36,500 | 1.482% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |