01033 中石化油服
按盘价 
0.970 -0.060 (-5.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%14%16%33%
- 1.028
- 大手*
-
28%22%14%36%
- 1.027
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.110
- 8,956,000
- 0
- 1.100
- 33,626,000
- 0
- 1.090
- 18,506,000
- 0
- 1.080
- 19,696,000
- 0
- 1.070
- 32,808,000
- 0
- 1.060
- 38,622,000
- 0
- 1.050
- 48,378,000
- 24,000
- 1.040
- 49,550,000
- 2,000
- 1.030
- 37,656,000
- 11,000
- 1.020
- 19,972,000
- 6,000
- 1.010
- 46,544,000
- 0
- 1.000
- 61,992,000
- 0
- 0.990
- 54,008,000
- 50
- 0.980
- 42,498,000
- 0
- 0.970
- 40,922,000
- 0
- 0.960
- 2,976,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.110 | 8,956,000 | 8,956,000 | 1.609% | 0 | 0.000% | |||
| 1.100 | 33,626,000 | 33,626,000 | 6.040% | 0 | 0.000% | |||
| 1.090 | 18,506,000 | 18,506,000 | 3.324% | 0 | 0.000% | |||
| 1.080 | 19,696,000 | 19,696,000 | 3.538% | 0 | 0.000% | |||
| 1.070 | 32,808,000 | 32,808,000 | 5.893% | 0 | 0.000% | |||
| 1.060 | 38,622,000 | 38,622,000 | 6.937% | 0 | 0.000% | |||
| 1.050 | 48,402,000 | 48,378,000 | 8.689% | 24,000 | 0.004% | |||
| 1.040 | 49,552,000 | 49,550,000 | 8.900% | 2,000 | 0.000% | |||
| 1.030 | 37,667,000 | 37,656,000 | 6.763% | 11,000 | 0.002% | |||
| 1.020 | 19,978,000 | 19,972,000 | 3.587% | 6,000 | 0.001% | |||
| 1.010 | 46,544,000 | 46,544,000 | 8.360% | 0 | 0.000% | |||
| 1.000 | 61,992,000 | 61,992,000 | 11.134% | 0 | 0.000% | |||
| 0.990 | 54,008,050 | 54,008,000 | 9.700% | 50 | 0.000% | |||
| 0.980 | 42,498,000 | 42,498,000 | 7.633% | 0 | 0.000% | |||
| 0.970 | 40,922,000 | 40,922,000 | 7.350% | 0 | 0.000% | |||
| 0.960 | 2,976,000 | 2,976,000 | 0.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |