00101 恒隆地产
按盘价 
7.345 +0.090 (+1.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%22%19%
- 7.321
- 大手*
-
- 7.345
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.390
- 22,000
- 0
- 7.380
- 27,000
- 2,000
- 7.365
- 21,000
- 0
- 7.355
- 23,000
- 0
- 7.350
- 59,000
- 0
- 7.345
- 507,000
- 0
- 7.340
- 925,000
- 6,000
- 7.335
- 336,000
- 1,000
- 7.330
- 407,000
- 6,000
- 7.325
- 281,000
- 4,000
- 7.320
- 155,000
- 0
- 7.315
- 239,000
- 3,163
- 7.310
- 459,000
- 9,000
- 7.305
- 242,000
- 8,000
- 7.300
- 148,000
- 1,000
- 7.295
- 182,000
- 700
- 7.290
- 425,000
- 0
- 7.285
- 208,000
- 3,000
- 7.280
- 101,000
- 12
- 7.275
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.390 | 22,000 | 22,000 | 0.444% | 0 | 0.000% | |||
| 7.380 | 29,000 | 27,000 | 0.544% | 2,000 | 0.040% | |||
| 7.365 | 21,000 | 21,000 | 0.423% | 0 | 0.000% | |||
| 7.355 | 23,000 | 23,000 | 0.464% | 0 | 0.000% | |||
| 7.350 | 59,000 | 59,000 | 1.190% | 0 | 0.000% | |||
| 7.345 | 507,000 | 507,000 | 10.223% | 0 | 0.000% | |||
| 7.340 | 931,000 | 925,000 | 18.651% | 6,000 | 0.121% | |||
| 7.335 | 337,000 | 336,000 | 6.775% | 1,000 | 0.020% | |||
| 7.330 | 413,000 | 407,000 | 8.206% | 6,000 | 0.121% | |||
| 7.325 | 285,000 | 281,000 | 5.666% | 4,000 | 0.081% | |||
| 7.320 | 155,000 | 155,000 | 3.125% | 0 | 0.000% | |||
| 7.315 | 242,163 | 239,000 | 4.819% | 3,163 | 0.064% | |||
| 7.310 | 468,000 | 459,000 | 9.255% | 9,000 | 0.181% | |||
| 7.305 | 250,000 | 242,000 | 4.879% | 8,000 | 0.161% | |||
| 7.300 | 149,000 | 148,000 | 2.984% | 1,000 | 0.020% | |||
| 7.295 | 182,700 | 182,000 | 3.670% | 700 | 0.014% | |||
| 7.290 | 425,000 | 425,000 | 8.569% | 0 | 0.000% | |||
| 7.285 | 211,000 | 208,000 | 4.194% | 3,000 | 0.060% | |||
| 7.280 | 101,012 | 101,000 | 2.036% | 12 | 0.000% | |||
| 7.275 | 31,000 | 31,000 | 0.625% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |