00101 恒隆地产
按盘价 
8.310 +0.050 (+0.605%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%34%19%
- 8.303
- 大手*
-
45%55%
- 8.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 37,000
- 0
- 8.370
- 12,000
- 0
- 8.360
- 128,000
- 1,000
- 8.350
- 208,000
- 4,000
- 8.340
- 400,000
- 2,000
- 8.330
- 508,000
- 5,000
- 8.320
- 672,000
- 5,000
- 8.310
- 1,161,000
- 5,000
- 8.300
- 671,000
- 21,000
- 8.290
- 1,148,000
- 18,081
- 8.280
- 749,000
- 3,000
- 8.270
- 522,000
- 4,000
- 8.260
- 167,000
- 465
- 8.250
- 20,000
- 0
- 8.240
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 37,000 | 37,000 | 0.517% | 0 | 0.000% | |||
| 8.370 | 12,000 | 12,000 | 0.168% | 0 | 0.000% | |||
| 8.360 | 129,000 | 128,000 | 1.790% | 1,000 | 0.014% | |||
| 8.350 | 212,000 | 208,000 | 2.908% | 4,000 | 0.056% | |||
| 8.340 | 402,000 | 400,000 | 5.593% | 2,000 | 0.028% | |||
| 8.330 | 513,000 | 508,000 | 7.103% | 5,000 | 0.070% | |||
| 8.320 | 677,000 | 672,000 | 9.396% | 5,000 | 0.070% | |||
| 8.310 | 1,166,000 | 1,161,000 | 16.233% | 5,000 | 0.070% | |||
| 8.300 | 692,000 | 671,000 | 9.382% | 21,000 | 0.294% | |||
| 8.290 | 1,166,081 | 1,148,000 | 16.051% | 18,081 | 0.253% | |||
| 8.280 | 752,000 | 749,000 | 10.472% | 3,000 | 0.042% | |||
| 8.270 | 526,000 | 522,000 | 7.299% | 4,000 | 0.056% | |||
| 8.260 | 167,465 | 167,000 | 2.335% | 465 | 0.007% | |||
| 8.250 | 20,000 | 20,000 | 0.280% | 0 | 0.000% | |||
| 8.240 | 38,000 | 38,000 | 0.531% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |