00010 恒隆集团
按盘价 
13.820 -0.100 (-0.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%32%14%
- 13.823
- 大手*
-
- 13.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.910
- 31,000
- 0
- 13.900
- 19,000
- 0
- 13.890
- 16,000
- 0
- 13.880
- 42,000
- 3,000
- 13.870
- 32,000
- 0
- 13.860
- 84,000
- 3,000
- 13.850
- 27,000
- 0
- 13.840
- 33,000
- 0
- 13.830
- 77,000
- 2,000
- 13.820
- 134,000
- 1,000
- 13.810
- 14,000
- 0
- 13.800
- 99,000
- 0
- 13.790
- 6,000
- 0
- 13.780
- 12,000
- 0
- 13.750
- 11,000
- 0
- 13.740
- 49,000
- 0
- 13.730
- 13,000
- 0
- 13.720
- 19,000
- 0
- 13.710
- 14,000
- 0
- 13.670
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.910 | 31,000 | 31,000 | 3.894% | 0 | 0.000% | |||
| 13.900 | 19,000 | 19,000 | 2.387% | 0 | 0.000% | |||
| 13.890 | 16,000 | 16,000 | 2.010% | 0 | 0.000% | |||
| 13.880 | 45,000 | 42,000 | 5.276% | 3,000 | 0.377% | |||
| 13.870 | 32,000 | 32,000 | 4.020% | 0 | 0.000% | |||
| 13.860 | 87,000 | 84,000 | 10.553% | 3,000 | 0.377% | |||
| 13.850 | 27,000 | 27,000 | 3.392% | 0 | 0.000% | |||
| 13.840 | 33,000 | 33,000 | 4.146% | 0 | 0.000% | |||
| 13.830 | 79,000 | 77,000 | 9.673% | 2,000 | 0.251% | |||
| 13.820 | 135,000 | 134,000 | 16.834% | 1,000 | 0.126% | |||
| 13.810 | 14,000 | 14,000 | 1.759% | 0 | 0.000% | |||
| 13.800 | 99,000 | 99,000 | 12.437% | 0 | 0.000% | |||
| 13.790 | 6,000 | 6,000 | 0.754% | 0 | 0.000% | |||
| 13.780 | 12,000 | 12,000 | 1.508% | 0 | 0.000% | |||
| 13.750 | 11,000 | 11,000 | 1.382% | 0 | 0.000% | |||
| 13.740 | 49,000 | 49,000 | 6.156% | 0 | 0.000% | |||
| 13.730 | 13,000 | 13,000 | 1.633% | 0 | 0.000% | |||
| 13.720 | 19,000 | 19,000 | 2.387% | 0 | 0.000% | |||
| 13.710 | 14,000 | 14,000 | 1.759% | 0 | 0.000% | |||
| 13.670 | 13,000 | 13,000 | 1.633% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |