02142 和铂医药－Ｂ
按盘价 
13.140 +0.250 (+1.939%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%9%6%34%
- 13.051
- 大手*
-
100%
- 13.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.250
- 172,000
- 0
- 13.210
- 142,000
- 0
- 13.200
- 267,000
- 0
- 13.190
- 178,000
- 0
- 13.180
- 152,000
- 0
- 13.170
- 112,000
- 0
- 13.160
- 110,000
- 0
- 13.150
- 181,000
- 0
- 13.140
- 280,000
- 4,000
- 13.130
- 301,000
- 9,000
- 13.120
- 94,000
- 0
- 13.110
- 141,000
- 0
- 13.100
- 99,000
- 0
- 13.050
- 275,000
- 0
- 13.030
- 127,000
- 1,000
- 13.010
- 96,000
- 0
- 12.900
- 122,000
- 0
- 12.860
- 94,000
- 0
- 12.810
- 117,000
- 0
- 12.800
- 115,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.250 | 172,000 | 172,000 | 3.211% | 0 | 0.000% | |||
| 13.210 | 142,000 | 142,000 | 2.651% | 0 | 0.000% | |||
| 13.200 | 267,000 | 267,000 | 4.984% | 0 | 0.000% | |||
| 13.190 | 178,000 | 178,000 | 3.323% | 0 | 0.000% | |||
| 13.180 | 152,000 | 152,000 | 2.837% | 0 | 0.000% | |||
| 13.170 | 112,000 | 112,000 | 2.091% | 0 | 0.000% | |||
| 13.160 | 110,000 | 110,000 | 2.053% | 0 | 0.000% | |||
| 13.150 | 181,000 | 181,000 | 3.379% | 0 | 0.000% | |||
| 13.140 | 284,000 | 280,000 | 5.227% | 4,000 | 0.075% | |||
| 13.130 | 310,000 | 301,000 | 5.619% | 9,000 | 0.168% | |||
| 13.120 | 94,000 | 94,000 | 1.755% | 0 | 0.000% | |||
| 13.110 | 141,000 | 141,000 | 2.632% | 0 | 0.000% | |||
| 13.100 | 99,000 | 99,000 | 1.848% | 0 | 0.000% | |||
| 13.050 | 275,000 | 275,000 | 5.133% | 0 | 0.000% | |||
| 13.030 | 128,000 | 127,000 | 2.371% | 1,000 | 0.019% | |||
| 13.010 | 96,000 | 96,000 | 1.792% | 0 | 0.000% | |||
| 12.900 | 122,000 | 122,000 | 2.277% | 0 | 0.000% | |||
| 12.860 | 94,000 | 94,000 | 1.755% | 0 | 0.000% | |||
| 12.810 | 117,000 | 117,000 | 2.184% | 0 | 0.000% | |||
| 12.800 | 115,000 | 115,000 | 2.147% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 13:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 13:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |