00981 中芯国际
实时 按盘价 升26.000 +0.850 (+3.380%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛Ａ0.226+0.009+4.147%15.20015.80027/06/2025
51221中芯瑞银五七牛Ａ0.223+0.015+7.212%15.40016.00028/07/2025
51918中芯法兴五六牛Ｂ0.208+0.010+5.051%16.20016.80026/06/2025
52053中芯汇丰五七牛Ｃ0.201+0.013+6.915%16.40017.00030/07/2025
52408中芯法兴五六牛Ｃ0.175+0.013+8.025%17.90018.50025/06/2025
52471中芯汇丰五七牛Ｄ0.163+0.014+9.396%18.40019.00030/07/2025
53189中芯法兴五六牛Ｄ0.134+0.016+13.559%19.90020.50030/06/2025
53348中芯瑞银五七牛Ｂ0.141+0.011+8.462%19.40020.00003/07/2025
54428中芯瑞银五六牛Ａ0.058+0.017+41.463%23.40024.00025/06/2025
54528中芯法兴五九牛Ｂ0.046+0.008+21.053%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.060+0.020+50.000%23.40024.00028/07/2025
55314中芯法兴五十牛Ｂ0.077+0.005+6.944%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.052+0.008+18.182%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.092+0.006+6.977%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.064+0.011+20.755%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.054+0.009+20.000%21.40022.00030/10/2025
56261中芯法巴五九牛Ａ0.0000.000%21.40022.00029/09/2025
56832中芯中银四乙牛Ｏ1.240+0.060+5.085%13.84014.44030/12/2024
57150中芯法兴五二牛Ａ0.244+0.009+3.830%14.20014.80027/02/2025
57415中芯瑞银五二牛Ａ0.236+0.011+4.889%14.40015.00010/02/2025
57810中芯汇丰五二牛Ａ0.233+0.009+4.018%14.40015.00014/02/2025
58217中芯花旗五三牛Ａ0.236+0.018+8.257%14.50015.10003/03/2025
58334中芯花旗五乙牛Ａ0.0000.000%19.40020.00031/12/2025
58485中芯汇丰五九牛Ｄ0.073+0.006+8.955%19.40020.00030/09/2025
58650中芯汇丰五九牛Ｅ0.044+0.009+25.714%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.094+0.006+6.818%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.073+0.010+15.873%19.60020.20026/11/2025
66997中芯汇丰五乙牛Ａ0.295+0.035+13.462%12.40013.00030/12/2025
67617中芯中银四乙牛Ｈ0.260+0.011+4.418%12.90013.50030/12/2024
67840中芯花旗四乙牛Ａ0.260+0.005+1.961%12.70013.30002/12/2024
68816中芯中银四乙牛Ｊ0.280+0.010+3.704%12.40013.00030/12/2024
68938中芯汇丰五乙牛Ｂ0.315+0.015+5.000%10.40011.00030/12/2025
69206中芯法兴四乙牛Ｂ0.310+0.010+3.333%10.20010.80030/12/2024
69961中芯瑞银四乙牛Ａ0.260+0.018+7.438%13.40014.00027/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54482中芯瑞银七乙熊Ｂ0.077-0.005-6.098%35.60035.00021/12/2027
54488中芯法兴七乙熊Ｂ0.102-0.010-8.929%38.60038.00030/12/2027
54530中芯法兴七乙熊Ｃ0.071-0.005-6.579%34.60034.00029/12/2027
54758中芯法兴七乙熊Ｄ0.143-0.004-2.721%42.60042.00028/12/2027
54823中芯瑞银七乙熊Ｃ0.161-0.007-4.167%45.60045.00029/12/2027
57427中芯汇丰七乙熊Ｂ0.065-0.008-10.959%33.60033.00030/12/2027
57542中芯瑞银七乙熊Ｄ0.060-0.007-10.448%33.60033.00020/12/2027
58054中芯花旗七乙熊Ａ0.084-0.007-7.692%36.60036.00031/12/2027
58134中芯汇丰七乙熊Ｃ0.088-0.007-7.368%36.60036.00030/12/2027
59015中芯瑞银七乙熊Ｇ0.119-0.007-5.556%40.60040.00015/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。