00388 香港交易所
实时 按盘价 升290.600 +6.800 (+2.396%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.145+0.012+9.023%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.122+0.010+8.929%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.128+0.013+11.304%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.141+0.015+11.905%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.135+0.014+11.570%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.128+0.013+11.304%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.107+0.014+15.054%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.091+0.016+21.333%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.139+0.014+11.200%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.099+0.013+15.116%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.129+0.012+10.256%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.115+0.013+12.745%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.095+0.015+18.750%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.095+0.017+21.795%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.090+0.015+20.000%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.110+0.013+13.402%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.147+0.013+9.701%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.086+0.014+19.444%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.106+0.014+15.217%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.074+0.015+25.424%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.051+0.016+45.714%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.071+0.012+20.339%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.075+0.015+25.000%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.058+0.014+31.818%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.081+0.014+20.896%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.071+0.015+26.786%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.052+0.018+52.941%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.068+0.014+25.926%258.000260.00028/09/2026
51738港交摩利六十牛Ｃ0.027+0.015+125.000%278.200280.00006/10/2026
51758港交汇丰六九牛Ｂ0.028+0.016+133.333%278.000280.00030/09/2026
51911港交法兴七四牛Ａ0.054+0.015+38.462%266.000268.00030/04/2027
51912港交法兴七四牛Ｂ0.031+0.017+121.429%276.000278.00029/04/2027
51966港交瑞银六十牛Ｇ0.027+0.016+145.455%278.000280.00006/10/2026
52107港交摩通七四牛Ｄ0.026+0.016+160.000%278.000280.00009/04/2027
54809港交花旗四乙牛Ａ0.187+0.012+6.857%198.000200.00002/12/2024
54966港交汇丰四甲牛Ｃ0.169+0.010+6.289%206.000208.00028/11/2024
55454港交法兴五九牛Ｂ0.245+0.010+4.255%168.000170.00030/09/2025
55692港交摩利五五牛Ｃ0.218+0.013+6.341%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.206+0.012+6.186%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.221+0.008+3.756%178.000180.00027/11/2025
55878港交瑞银四乙牛Ｂ0.159+0.013+8.904%213.000215.00020/12/2024
55953港交汇丰四甲牛Ｅ0.152+0.008+5.556%213.000215.00028/11/2024
55989港交法兴五四牛Ｈ0.151+0.012+8.633%216.000218.00028/04/2025
56453港交汇丰七十牛Ｃ0.040+0.016+66.667%273.000275.00015/10/2027
56530港交摩通七十牛Ｍ0.044+0.015+51.724%269.500272.00015/10/2027
56684港交法巴七九牛Ｄ0.0000.000%278.000280.00029/09/2027
56775港交瑞银七十牛Ｋ0.044+0.015+51.724%271.000273.00014/10/2027
56940港交摩通七十牛Ｑ0.037+0.016+76.190%273.500276.00015/10/2027
57224港交瑞银七九牛Ｅ0.061+0.014+29.787%263.000265.00027/09/2027
58264港交汇丰五九牛Ａ0.183+0.010+5.780%198.000200.00029/09/2025
60638港交摩通七十牛Ｕ0.070+0.016+29.630%257.500260.00015/10/2027
61444港交汇丰七十牛Ｆ0.048+0.014+41.176%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.0800.0000.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.0540.0000.000%265.500268.00017/09/2027
62145港交法兴四乙牛Ａ0.167+0.011+7.051%208.000210.00020/12/2024
63780港交摩通六四牛Ａ0.149+0.012+8.759%216.000218.00010/04/2026
64001港交瑞银五四牛Ｃ0.168+0.014+9.091%208.000210.00003/04/2025
64003港交瑞银五四牛Ｄ0.187+0.013+7.471%198.000200.00009/04/2025
64679港交瑞银五九牛Ｂ0.175+0.012+7.362%204.000206.00024/09/2025
65525港交摩通六四牛Ｃ0.159+0.012+8.163%211.000213.00010/04/2026
65580港交汇丰六四牛Ａ0.166+0.011+7.097%208.000210.00030/04/2026
65861港交摩通六十牛Ａ0.169+0.015+9.740%206.000208.00009/10/2026
65940港交法兴五四牛Ｂ0.197+0.011+5.914%193.000195.00030/04/2025
66641港交瑞银六十牛Ａ0.216+0.013+6.404%183.000185.00005/10/2026
66978港交摩利五四牛Ａ0.172+0.015+9.554%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.175+0.011+6.707%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.207+0.008+4.020%188.000190.00030/05/2025
67161港交摩通六十牛Ｂ0.163+0.014+9.396%208.000210.00009/10/2026
67659港交法兴五四牛Ｄ0.227+0.011+5.093%178.000180.00029/04/2025
68197港交摩通六甲牛Ａ0.193+0.012+6.630%193.000195.00013/11/2026
69272港交瑞银六九牛Ｃ0.226+0.014+6.604%178.000180.00030/09/2026
69476港交摩通六甲牛Ｃ0.157+0.012+8.276%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊Ｂ0.191-0.013-6.373%402.000400.00006/08/2027
52551港交瑞银七八熊Ｃ0.227-0.011-4.622%422.000420.00009/08/2027
52629港交摩通七八熊Ｃ0.189-0.011-5.500%402.000400.00013/08/2027
52778港交法巴七七熊Ｆ0.194-0.011-5.366%402.000400.00029/07/2027
52779港交法巴七七熊Ｇ0.229-0.011-4.583%422.000420.00029/07/2027
52781港交法巴七七熊Ｈ0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊Ａ0.226-0.010-4.237%417.000415.00009/08/2027
53054港交法兴七七熊Ａ0.198-0.009-4.348%402.000400.00029/07/2027
53055港交法兴七七熊Ｂ0.230-0.009-3.766%420.000418.00030/07/2027
53181港交法兴六七熊Ｆ0.2750.0000.000%440.000438.00031/07/2026
53234港交法兴七七熊Ｃ0.310-0.005-1.587%462.000460.00028/07/2027
53316港交瑞银七八熊Ｄ0.300-0.010-3.226%462.000460.00002/08/2027
53317港交瑞银七七熊Ｂ0.265-0.005-1.852%442.000440.00027/07/2027
53686港交摩通七八熊Ｅ0.229-0.011-4.583%422.000420.00013/08/2027
53752港交摩利七七熊Ａ0.211-0.013-5.804%406.800405.00030/07/2027
54267港交摩通七九熊Ａ0.290-0.005-1.695%452.000450.00010/09/2027
54276港交摩通七九熊Ｂ0.345-0.005-1.429%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.340-0.005-1.449%482.000480.00030/07/2027
54422港交瑞银七七熊Ｅ0.285-0.005-1.724%452.000450.00021/07/2027
54570港交汇丰七七熊Ａ0.255-0.005-1.923%432.000430.00030/07/2027
54605港交摩通七七熊Ａ0.305-0.005-1.613%462.000460.00009/07/2027
54608港交摩通七七熊Ｂ0.260-0.005-1.887%437.000435.00009/07/2027
54658港交摩利七七熊Ｂ0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊Ｃ0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊Ｂ0.295-0.005-1.667%452.000450.00027/07/2027
54754港交法兴七乙熊Ａ0.3400.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.385-0.005-1.282%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.375-0.010-2.597%502.000500.00016/07/2027
54971港交汇丰七七熊Ｃ0.182-0.011-5.699%390.000388.00028/07/2027
55031港交法兴七七熊Ｄ0.158-0.014-8.140%382.000380.00028/07/2027
55106港交摩通七七熊Ｄ0.131-0.013-9.028%367.500365.00009/07/2027
55108港交摩通七七熊Ｅ0.167-0.011-6.180%387.500385.00009/07/2027
55164港交法巴七七熊Ｊ0.108-0.011-9.244%352.000350.00029/07/2027
55165港交法巴七七熊Ｋ0.125-0.011-8.088%362.000360.00029/07/2027
55167港交法巴七七熊Ｌ0.141-0.013-8.442%372.000370.00029/07/2027
55169港交法巴七七熊Ｍ0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊Ａ0.119-0.012-9.160%362.000360.00030/12/2027
55207港交瑞银七乙熊Ｂ0.155-0.011-6.627%382.000380.00017/12/2027
55259港交摩利七七熊Ｄ0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊Ｂ0.105-0.013-11.017%352.000350.00029/12/2027
55435港交瑞银七乙熊Ｃ0.101-0.012-10.619%352.000350.00022/12/2027
55721港交花旗七八熊Ａ0.190-0.011-5.473%398.000396.00002/08/2027
55972港交摩利七乙熊Ａ0.124-0.013-9.489%360.800359.00030/12/2027
57122港交摩通七八熊Ｋ0.117-0.011-8.594%360.500358.00013/08/2027
57839港交汇丰七八熊Ｃ0.113-0.010-8.130%352.500350.00030/08/2027
59427港交法兴七乙熊Ｄ0.133-0.012-8.276%367.000365.00028/12/2027
59719港交花旗七乙熊Ａ0.115-0.012-9.449%357.000355.00029/12/2027
59763港交瑞银七乙熊Ｉ0.067-0.013-16.250%332.000330.00024/12/2027
59920港交摩通七八熊Ｌ0.147-0.011-6.962%377.500375.00013/08/2027
59972港交瑞银七乙熊Ｊ0.137-0.013-8.667%372.000370.00020/12/2027
60132港交摩通七八熊Ｍ0.100-0.012-10.714%352.500350.00013/08/2027
60295港交瑞银七乙熊Ｋ0.083-0.012-12.632%342.000340.00014/12/2027
60567港交法兴七乙熊Ｅ0.078-0.014-15.217%337.000335.00030/12/2027
60629港交摩通七八熊Ｎ0.068-0.013-16.049%332.500330.00013/08/2027
60831港交瑞银七乙熊Ｌ0.052-0.011-17.460%322.000320.00023/12/2027
60997港交摩通七乙熊Ａ0.050-0.013-20.635%322.500320.00010/12/2027
61125港交法兴七乙熊Ｆ0.053-0.012-18.462%320.800318.80028/12/2027
61253港交法巴八八熊Ａ0.0000.000%322.000320.00030/08/2028
61426港交瑞银八八熊Ａ0.034-0.011-24.444%312.000310.00009/08/2028
61621港交摩通七十熊Ａ0.039-0.012-23.529%312.500310.00015/10/2027
61735港交花旗七乙熊Ｂ0.0330.0000.000%310.000308.00030/12/2027
61773港交法兴七乙熊Ｇ0.0290.0000.000%305.000303.00029/12/2027
61799港交瑞银八八熊Ｂ0.0200.0000.000%302.000300.00007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 16:50
  实时报价更新时间为 27/11/2024 17:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。