09939 开拓药业－Ｂ
实时 按盘价 跌1.050 -0.060 (-5.405%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
30/10/2024Tong Youzhi1101(L)+40,000(L)HKD1.100(L)48,762,270(L)10.90
30/10/2024KT International Investment Limited1101(L)+40,000(L)HKD1.100(L)46,262,270(L)10.34
29/10/2024KT International Investment Limited1101(L)+22,000(L)HKD1.090(L)46,222,270(L)10.33
29/10/2024Tong Youzhi1101(L)+22,000(L)HKD1.090(L)48,722,270(L)10.89
25/10/2024Tong Youzhi1101(L)+100,000(L)HKD1.070(L)48,700,270(L)10.88
25/10/2024KT International Investment Limited1101(L)+100,000(L)HKD1.070(L)46,200,270(L)10.32
15/10/2024KT International Investment Limited1101(L)+288,000(L)HKD1.178(L)46,100,270(L)10.30
15/10/2024Tong Youzhi1101(L)+288,000(L)HKD1.178(L)48,600,270(L)10.86
14/10/2024KT International Investment Limited1101(L)+112,000(L)HKD1.219(L)45,812,270(L)10.24
14/10/2024Tong Youzhi1101(L)+112,000(L)HKD1.219(L)48,312,270(L)10.80
09/10/2024KT International Investment Limited1101(L)+200,000(L)HKD1.240(L)45,700,270(L)10.21
09/10/2024Tong Youzhi1101(L)+200,000(L)HKD1.240(L)48,200,270(L)10.77
02/10/2024Tong Youzhi1101(L)+154,500(L)HKD1.280(L)48,000,270(L)10.73
02/10/2024KT International Investment Limited1101(L)+154,500(L)HKD1.280(L)45,500,270(L)10.17
27/09/2024KT International Investment Limited1101(L)+345,500(L)HKD1.079(L)45,345,770(L)10.13
27/09/2024Tong Youzhi1101(L)+345,500(L)HKD1.079(L)47,845,770(L)10.69
26/09/2024KT International Investment Limited1101(L)+350,000(L)HKD0.987(L)45,000,270(L)10.06
26/09/2024Tong Youzhi1101(L)+350,000(L)HKD0.987(L)47,500,270(L)10.61
25/09/2024KT International Investment Limited1101(L)+100,000(L)HKD0.950(L)44,650,270(L)9.98
25/09/2024Tong Youzhi1101(L)+100,000(L)HKD0.950(L)47,150,270(L)10.54
24/09/2024Tong Youzhi1101(L)+50,000(L)HKD0.960(L)47,050,270(L)10.51
24/09/2024Tong Youzhi1101(L)+100,000(L)HKD0.960(L)46,970,770(L)10.50
24/09/2024KT International Investment Limited1101(L)+100,000(L)HKD0.960(L)44,470,770(L)9.94
24/09/2024KT International Investment Limited1101(L)+50,000(L)HKD0.960(L)44,550,270(L)9.96
23/09/2024KT International Investment Limited1101(L)+100,000(L)HKD0.935(L)44,500,270(L)9.94
23/09/2024KT International Investment Limited1101(L)+100,000(L)HKD0.935(L)44,370,770(L)9.92
23/09/2024Tong Youzhi1101(L)+100,000(L)HKD0.935(L)46,870,770(L)10.47
23/09/2024Tong Youzhi1101(L)+100,000(L)HKD0.935(L)47,000,270(L)10.50
20/09/2024KT International Investment Limited1101(L)+400,000(L)HKD0.954(L)44,400,270(L)9.92
20/09/2024Tong Youzhi1101(L)+400,000(L)HKD0.954(L)46,770,770(L)10.45
20/09/2024Tong Youzhi1101(L)+400,000(L)HKD0.954(L)46,900,270(L)10.48
20/09/2024KT International Investment Limited1101(L)+400,000(L)HKD0.954(L)44,270,770(L)9.89
19/09/2024KT International Investment Limited1101(L)+194,000(L)HKD0.940(L)44,000,270(L)9.83
19/09/2024Tong Youzhi1101(L)+194,000(L)HKD0.940(L)46,500,270(L)10.39
19/09/2024Tong Youzhi1101(L)+194,000(L)HKD0.940(L)46,370,770(L)10.36
19/09/2024KT International Investment Limited1101(L)+194,000(L)HKD0.940(L)43,870,770(L)9.80
17/09/2024KT International Investment Limited1101(L)+125,000(L)HKD0.930(L)43,806,270(L)9.79
17/09/2024Tong Youzhi1101(L)+125,000(L)HKD0.930(L)46,306,270(L)10.35
13/09/2024Tong Youzhi1101(L)+281,000(L)HKD0.886(L)46,176,770(L)10.32
13/09/2024Tong Youzhi1101(L)+281,000(L)HKD0.886(L)46,181,270(L)10.32
 1   2   3  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。