09959 联易融科技－Ｗ
按盘价 
1.670 -0.020 (-1.183%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/11/2024 | 其他 | 580,000 | HKD 989,890 | HKD 1.730 | HKD 1.660 | 82,962,500 | 3.735 |
| 14/11/2024 | 其他 | 579,000 | HKD 991,930 | HKD 1.760 | HKD 1.680 | 82,382,500 | 3.709 |
| 13/11/2024 | 其他 | 570,000 | HKD 981,000 | HKD 1.750 | HKD 1.690 | 81,803,500 | 3.683 |
| 12/11/2024 | 其他 | 550,000 | HKD 993,570 | HKD 1.870 | HKD 1.740 | 81,233,500 | 3.657 |
| 11/11/2024 | 其他 | 560,000 | HKD 988,125 | HKD 1.800 | HKD 1.720 | 80,683,500 | 3.633 |
| 08/11/2024 | 其他 | 550,000 | HKD 989,480 | HKD 1.800 | HKD 1.790 | 80,123,500 | 3.607 |
| 30/10/2024 | 其他 | 1,151,500 | HKD 1,958,135 | HKD 1.710 | HKD 1.680 | 79,573,500 | 3.583 |
| 02/09/2024 | 其他 | 583,000 | HKD 833,810 | HKD 1.450 | HKD 1.410 | 78,422,000 | 3.531 |
| 04/07/2024 | 其他 | 825,000 | HKD 1,442,320 | HKD 1.750 | HKD 1.730 | 77,839,000 | 3.505 |
| 03/07/2024 | 其他 | 815,000 | HKD 1,477,945 | HKD 1.850 | HKD 1.770 | 77,014,000 | 3.467 |
| 02/07/2024 | 普通股 | 505,000 | HKD 980,000 | HKD 1.970 | HKD 1.930 | 76,199,000 | 3.431 |
| 28/06/2024 | 其他 | 28,542,000 | HKD 60,662,985 | HKD 2.190 | HKD 2.070 | 75,694,000 | 3.408 |
| 27/06/2024 | 其他 | 13,655,000 | HKD 28,539,220 | HKD 2.100 | HKD 2.040 | 47,152,000 | 2.123 |
| 26/06/2024 | 其他 | 7,245,000 | HKD 15,238,520 | HKD 2.110 | HKD 2.070 | 33,497,000 | 1.508 |
| 25/06/2024 | 其他 | 8,000,000 | HKD 16,780,860 | HKD 2.110 | HKD 2.070 | 26,252,000 | 1.182 |
| 24/06/2024 | 其他 | 7,555,000 | HKD 15,591,335 | HKD 2.090 | HKD 2.020 | 18,252,000 | 0.822 |
| 21/06/2024 | 其他 | 4,440,000 | HKD 9,089,320 | HKD 2.080 | HKD 2.030 | 10,697,000 | 0.482 |
| 20/06/2024 | 其他 | 2,229,500 | HKD 4,627,735 | HKD 2.090 | HKD 2.050 | 6,257,000 | 0.282 |
| 19/06/2024 | 其他 | 3,452,500 | HKD 7,105,935 | HKD 2.080 | HKD 2.000 | 4,027,500 | 0.181 |
| 19/06/2024 | 普通股 | 3,452,500 | HKD 7,105,935 | HKD 2.080 | HKD 2.000 | 4,027,500 | 0.181 |
| 18/06/2024 | 其他 | 575,000 | HKD 1,153,540 | HKD 2.030 | HKD 1.980 | 64,425,000 | 2.819 |
| 17/06/2024 | 其他 | 2,120,000 | HKD 4,226,330 | HKD 2.020 | HKD 1.970 | 63,850,000 | 2.794 |
| 14/06/2024 | 其他 | 1,420,000 | HKD 2,968,050 | HKD 2.100 | HKD 2.070 | 61,730,000 | 2.702 |
| 13/06/2024 | 其他 | 740,000 | HKD 1,550,415 | HKD 2.100 | HKD 2.070 | 60,310,000 | 2.639 |
| 12/06/2024 | 其他 | 1,830,000 | HKD 3,781,485 | HKD 2.080 | HKD 2.040 | 59,570,000 | 2.607 |
| 11/06/2024 | 其他 | 1,810,000 | HKD 3,720,905 | HKD 2.070 | HKD 2.020 | 57,740,000 | 2.527 |
| 07/06/2024 | 其他 | 1,169,000 | HKD 2,422,890 | HKD 2.110 | HKD 2.060 | 55,930,000 | 2.448 |
| 06/06/2024 | 其他 | 1,010,000 | HKD 2,092,975 | HKD 2.090 | HKD 2.050 | 54,761,000 | 2.397 |
| 05/06/2024 | 其他 | 1,169,000 | HKD 2,429,790 | HKD 2.100 | HKD 2.060 | 53,751,000 | 2.352 |
| 04/06/2024 | 其他 | 2,265,500 | HKD 4,616,535 | HKD 2.060 | HKD 1.980 | 52,582,000 | 2.301 |
| 03/06/2024 | 其他 | 565,000 | HKD 1,138,755 | HKD 2.050 | HKD 1.990 | 50,316,500 | 2.202 |
| 31/05/2024 | 其他 | 4,659,000 | HKD 9,658,375 | HKD 2.110 | HKD 2.040 | 49,751,500 | 2.177 |
| 30/05/2024 | 其他 | 2,673,000 | HKD 5,477,560 | HKD 2.070 | HKD 2.020 | 45,092,500 | 1.973 |
| 29/05/2024 | 其他 | 1,142,000 | HKD 2,343,090 | HKD 2.070 | HKD 2.030 | 42,419,500 | 1.856 |
| 28/05/2024 | 其他 | 1,627,000 | HKD 3,276,035 | HKD 2.040 | HKD 1.980 | 41,277,500 | 1.806 |
| 27/05/2024 | 其他 | 1,996,000 | HKD 3,925,275 | HKD 2.010 | HKD 1.880 | 39,650,500 | 1.735 |
| 24/05/2024 | 其他 | 1,148,500 | HKD 2,195,520 | HKD 1.940 | HKD 1.860 | 37,654,500 | 1.648 |
| 23/05/2024 | 其他 | 2,190,000 | HKD 4,213,810 | HKD 1.940 | HKD 1.900 | 36,506,000 | 1.598 |
| 22/05/2024 | 其他 | 456,000 | HKD 892,055 | HKD 1.970 | HKD 1.910 | 34,316,000 | 1.502 |
| 21/05/2024 | 其他 | 1,065,500 | HKD 2,053,735 | HKD 1.950 | HKD 1.890 | 33,860,000 | 1.482 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |