09636 九方智投控股
实时 按盘价 跌27.160 -0.300 (-1.092%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
29/05/2026普通股93,200HKD 2,572,666HKD 27.720HKD 27.5003,123,0000.696
28/05/2026普通股115,200HKD 3,181,198HKD 28.040HKD 27.2203,029,8000.676
27/05/2026普通股183,200HKD 5,307,580HKD 29.580HKD 28.1602,914,6000.650
26/05/2026普通股71,400HKD 2,134,028HKD 30.280HKD 29.2002,731,4000.609
22/05/2026普通股136,400HKD 4,213,358HKD 31.600HKD 30.2402,660,0000.593
20/05/2026普通股130,900HKD 4,118,598HKD 31.600HKD 31.2402,523,6000.563
19/05/2026普通股103,700HKD 3,307,396HKD 32.260HKD 31.4002,392,7000.534
18/05/2026普通股18,600HKD 585,698HKD 31.620HKD 31.3802,289,0000.510
15/05/2026普通股198,600HKD 6,256,072HKD 32.420HKD 31.0802,270,4000.506
14/05/2026普通股103,100HKD 3,515,772HKD 34.820HKD 33.5002,071,8000.462
13/05/2026普通股129,700HKD 4,600,686HKD 35.760HKD 35.1601,968,7000.439
12/05/2026普通股148,400HKD 5,411,224HKD 36.920HKD 36.0001,839,0000.410
11/05/2026普通股122,600HKD 4,604,436HKD 37.840HKD 36.9601,690,6000.377
05/05/2026普通股120,300HKD 4,037,378HKD 33.820HKD 33.3201,568,0000.350
04/05/2026普通股150,000HKD 5,147,300HKD 34.400HKD 34.2001,447,7000.323
29/04/2026普通股70,500HKD 2,319,630HKD 33.140HKD 32.3201,297,7000.289
21/04/2026普通股102,700HKD 3,019,370HKD 29.780HKD 29.0601,227,2000.274
17/04/2026普通股102,000HKD 2,997,266HKD 29.600HKD 29.1801,124,5000.251
15/04/2026普通股168,700HKD 4,976,354HKD 29.800HKD 29.2001,022,5000.228
14/04/2026普通股46,100HKD 1,381,544HKD 29.980HKD 29.960853,8000.190
13/04/2026普通股72,800HKD 2,174,588HKD 29.980HKD 29.625807,7000.180
09/04/2026普通股193,500HKD 5,839,258HKD 30.700HKD 29.527734,9000.164
02/04/2026普通股219,800HKD 6,448,276HKD 29.800HKD 28.995541,4000.121
01/04/2026普通股142,800HKD 4,212,672HKD 29.640HKD 29.360321,6000.072
23/02/2026普通股133,000HKD 5,177,458HKD 39.200HKD 38.520178,8000.040
12/02/2026普通股45,800HKD 1,704,302HKD 37.328HKD 36.90045,8000.010
 1  
备注： 实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。