06821 凯莱英
按盘价 
53.600 -1.400 (-2.545%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/08/2024 | A 股 | 1,753,010 | RMB 224,981,303 | RMB 128.340 | RMB 128.340 | -- | -- |
| 18/06/2024 | A 股 | 882,940 | RMB 63,682,990 | RMB 72.520 | RMB 71.650 | -- | -- |
| 07/06/2024 | A 股 | 336,100 | RMB 24,992,486 | RMB 74.550 | RMB 73.950 | -- | -- |
| 06/06/2024 | A 股 | 460,440 | RMB 34,442,513 | RMB 74.990 | RMB 74.400 | -- | -- |
| 03/06/2024 | A 股 | 719,740 | RMB 53,876,131 | RMB 75.170 | RMB 74.160 | -- | -- |
| 29/05/2024 | A 股 | 165,740 | RMB 12,708,565 | RMB 76.800 | RMB 76.280 | -- | -- |
| 27/05/2024 | A 股 | 231,012 | RMB 17,614,476 | RMB 76.500 | RMB 75.730 | -- | -- |
| 24/05/2024 | A 股 | 494,280 | RMB 38,224,400 | RMB 77.580 | RMB 76.940 | -- | -- |
| 21/05/2024 | A 股 | 308,700 | RMB 24,992,555 | RMB 81.350 | RMB 80.410 | -- | -- |
| 20/05/2024 | A 股 | 356,940 | RMB 29,283,242 | RMB 82.200 | RMB 81.440 | -- | -- |
| 13/05/2024 | A 股 | 599,600 | RMB 49,814,168 | RMB 84.010 | RMB 82.600 | -- | -- |
| 08/05/2024 | A 股 | 593,960 | RMB 49,997,238 | RMB 84.920 | RMB 83.350 | -- | -- |
| 07/05/2024 | A 股 | 252,880 | RMB 21,595,729 | RMB 85.790 | RMB 84.320 | -- | -- |
| 25/04/2024 | A 股 | 257,900 | RMB 19,811,137 | RMB 77.270 | RMB 76.650 | -- | -- |
| 24/04/2024 | A 股 | 906,240 | RMB 69,754,054 | RMB 77.580 | RMB 75.530 | -- | -- |
| 23/04/2024 | A 股 | 327,260 | RMB 24,997,030 | RMB 76.800 | RMB 76.050 | -- | -- |
| 19/04/2024 | A 股 | 580,800 | RMB 44,581,540 | RMB 77.000 | RMB 75.980 | -- | -- |
| 18/04/2024 | A 股 | 127,400 | RMB 9,994,676 | RMB 78.660 | RMB 78.190 | -- | -- |
| 15/04/2024 | A 股 | 258,320 | RMB 19,997,009 | RMB 77.750 | RMB 76.780 | -- | -- |
| 12/04/2024 | A 股 | 382,160 | RMB 29,522,045 | RMB 77.650 | RMB 76.680 | -- | -- |
| 11/04/2024 | A 股 | 628,900 | RMB 49,995,561 | RMB 80.000 | RMB 78.800 | -- | -- |
| 10/04/2024 | A 股 | 367,800 | RMB 29,998,162 | RMB 81.800 | RMB 81.210 | -- | -- |
| 08/04/2024 | A 股 | 369,366 | RMB 29,993,000 | RMB 81.590 | RMB 80.900 | -- | -- |
| 03/04/2024 | A 股 | 235,100 | RMB 19,995,331 | RMB 85.370 | RMB 84.580 | -- | -- |
| 02/04/2024 | A 股 | 353,901 | RMB 29,996,174 | RMB 85.740 | RMB 83.780 | -- | -- |
| 29/03/2024 | A 股 | 524,562 | RMB 44,992,275 | RMB 86.290 | RMB 85.020 | -- | -- |
| 26/03/2024 | A 股 | 183,848 | RMB 22,530,016 | RMB 130.140 | RMB 80.460 | -- | -- |
| 22/03/2024 | A 股 | 159,420 | RMB 14,997,982 | RMB 94.360 | RMB 93.780 | -- | -- |
| 21/03/2024 | A 股 | 207,380 | RMB 19,991,995 | RMB 96.760 | RMB 95.970 | -- | -- |
| 15/03/2024 | A 股 | 201,178 | RMB 19,991,411 | RMB 99.980 | RMB 98.630 | -- | -- |
| 14/03/2024 | A 股 | 493,436 | RMB 49,814,155 | RMB 102.000 | RMB 99.820 | -- | -- |
| 07/03/2024 | A 股 | 517,246 | RMB 49,996,539 | RMB 97.070 | RMB 95.670 | -- | -- |
| 08/02/2023 | A 股 | 67,620 | RMB 8,587,933 | RMB 131.940 | RMB 82.260 | -- | -- |
| 1 | |||||||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |