02378 保诚
实时 按盘价 升111.700 +1.700 (+1.545%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
21/08/2026普通股371,404GBP 3,809,990GBP 10.310GBP 10.200115,085,1134.419
20/08/2026普通股384,248GBP 3,882,189GBP 10.200GBP 10.025114,713,7094.404
19/08/2026普通股380,161GBP 3,903,857GBP 10.380GBP 10.150114,329,4614.390
18/08/2026普通股378,345GBP 3,923,909GBP 10.445GBP 10.295113,949,3004.375
17/08/2026普通股372,457GBP 3,883,902GBP 10.540GBP 10.365113,570,9554.360
14/08/2026普通股382,183GBP 3,908,003GBP 10.320GBP 10.055113,198,4984.346
13/08/2026普通股387,217GBP 3,934,917GBP 10.205GBP 10.115112,816,3154.331
12/08/2026普通股383,775GBP 3,908,156GBP 10.250GBP 10.130112,429,0984.317
11/08/2026普通股380,558GBP 3,879,464GBP 10.385GBP 10.115112,045,3234.302
10/08/2026普通股339,154GBP 3,535,253GBP 10.480GBP 10.380111,664,7654.287
07/08/2026普通股269,314GBP 2,828,266GBP 10.655GBP 10.250111,325,6114.274
06/08/2026普通股296,421GBP 3,057,380GBP 10.445GBP 10.215111,056,2974.264
05/08/2026普通股101,779GBP 1,041,211GBP 10.395GBP 9.708110,759,8764.253
05/08/2026普通股68,442GBP 700,077GBP 10.400GBP 9.708----
05/08/2026普通股166,976GBP 1,708,151GBP 10.395GBP 9.690----
05/08/2026普通股625,556GBP 6,383,769GBP 10.750GBP 9.522----
05/08/2026普通股705,459GBP 7,305,656GBP 10.950GBP 9.538----
04/08/2026普通股274,080GBP 2,991,219GBP 11.050GBP 10.820109,091,6644.188
03/08/2026普通股271,750GBP 3,022,631GBP 11.220GBP 11.035108,817,5844.178
31/07/2026普通股268,144GBP 3,015,354GBP 11.345GBP 11.140108,545,8344.168
30/07/2026普通股270,718GBP 3,037,605GBP 11.370GBP 10.805108,277,6904.157
29/07/2026普通股273,293GBP 2,971,482GBP 10.975GBP 10.775108,006,9724.147
28/07/2026普通股272,261GBP 2,935,489GBP 10.915GBP 10.715107,733,6794.136
27/07/2026普通股268,040GBP 2,970,676GBP 11.140GBP 10.980107,461,4184.126
24/07/2026普通股268,586GBP 2,936,834GBP 10.970GBP 10.820107,193,3784.116
23/07/2026普通股269,247GBP 2,929,688GBP 10.975GBP 10.800106,924,7924.105
22/07/2026普通股270,162GBP 2,974,517GBP 11.210GBP 10.805106,655,5454.095
21/07/2026普通股270,412GBP 2,861,086GBP 10.675GBP 10.460106,385,3834.085
20/07/2026普通股500,319GBP 5,256,796GBP 10.565GBP 10.445106,114,9714.074
17/07/2026普通股267,123GBP 2,796,853GBP 10.585GBP 10.350105,614,6524.055
16/07/2026普通股599,014GBP 6,330,380GBP 10.655GBP 10.475105,347,5294.045
15/07/2026普通股249,962GBP 2,669,113GBP 10.745GBP 10.605104,748,5154.022
14/07/2026普通股251,757GBP 2,642,199GBP 10.690GBP 10.365104,498,5534.012
13/07/2026普通股370,629GBP 3,890,737GBP 10.555GBP 10.415104,246,7964.002
10/07/2026普通股377,128GBP 3,931,543GBP 10.460GBP 10.330103,876,1673.988
09/07/2026普通股390,473GBP 3,986,696GBP 10.285GBP 10.120103,499,0393.974
08/07/2026普通股382,956GBP 3,900,264GBP 10.315GBP 10.050103,108,5663.959
07/07/2026普通股381,182GBP 3,954,011GBP 10.465GBP 10.295102,725,6103.944
06/07/2026普通股381,154GBP 3,957,952GBP 10.455GBP 10.265102,344,4283.929
30/06/2026普通股398,569GBP 4,012,700GBP 10.135GBP 9.924101,963,2743.915
 1    2    3    4    5    6    7    8    9    10    11  
备注： 实时报价更新时间为 25/08/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。