02347 友和集团
按盘价 
0.610 +0.020 (+3.390%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/10/2024 | 普通股 | 64,000 | HKD 41,600 | HKD 0.650 | HKD 0.650 | 5,632,000 | 1.128 |
| 09/10/2024 | 普通股 | 202,000 | HKD 131,000 | HKD 0.650 | HKD 0.640 | 5,568,000 | 1.115 |
| 08/10/2024 | 普通股 | 448,000 | HKD 291,200 | HKD 0.650 | HKD 0.650 | 5,366,000 | 1.075 |
| 07/10/2024 | 普通股 | 32,000 | HKD 20,800 | HKD 0.650 | HKD 0.650 | 4,918,000 | 0.985 |
| 04/10/2024 | 普通股 | 14,000 | HKD 9,100 | HKD 0.650 | HKD 0.650 | 4,886,000 | 0.979 |
| 03/10/2024 | 普通股 | 270,000 | HKD 174,780 | HKD 0.650 | HKD 0.640 | 4,872,000 | 0.976 |
| 02/10/2024 | 普通股 | 36,000 | HKD 23,400 | HKD 0.650 | HKD 0.650 | 4,602,000 | 0.922 |
| 30/09/2024 | 普通股 | 154,000 | HKD 99,960 | HKD 0.650 | HKD 0.640 | 4,566,000 | 0.914 |
| 27/09/2024 | 普通股 | 108,000 | HKD 69,760 | HKD 0.650 | HKD 0.640 | 4,412,000 | 0.884 |
| 26/09/2024 | 普通股 | 200,000 | HKD 129,600 | HKD 0.650 | HKD 0.640 | 4,304,000 | 0.862 |
| 20/09/2024 | 普通股 | 14,000 | HKD 8,820 | HKD 0.630 | HKD 0.630 | 4,104,000 | 0.822 |
| 19/09/2024 | 普通股 | 342,000 | HKD 212,626 | HKD 0.640 | HKD 0.610 | 4,090,000 | 0.819 |
| 17/09/2024 | 普通股 | 32,000 | HKD 20,340 | HKD 0.640 | HKD 0.630 | 3,748,000 | 0.751 |
| 13/09/2024 | 普通股 | 90,000 | HKD 57,260 | HKD 0.640 | HKD 0.630 | 3,716,000 | 0.744 |
| 12/09/2024 | 普通股 | 84,000 | HKD 52,580 | HKD 0.640 | HKD 0.610 | 3,626,000 | 0.726 |
| 10/09/2024 | 普通股 | 162,000 | HKD 102,120 | HKD 0.640 | HKD 0.620 | 3,542,000 | 0.709 |
| 05/09/2024 | 普通股 | 106,000 | HKD 66,340 | HKD 0.640 | HKD 0.600 | 3,380,000 | 0.677 |
| 04/09/2024 | 普通股 | 42,000 | HKD 26,820 | HKD 0.640 | HKD 0.630 | 3,274,000 | 0.656 |
| 03/09/2024 | 普通股 | 26,000 | HKD 16,380 | HKD 0.630 | HKD 0.630 | 3,232,000 | 0.647 |
| 02/09/2024 | 普通股 | 314,000 | HKD 194,680 | HKD 0.620 | HKD 0.620 | 3,206,000 | 0.642 |
| 10/07/2024 | 普通股 | 52,000 | HKD 36,020 | HKD 0.700 | HKD 0.670 | 2,892,000 | 0.578 |
| 09/07/2024 | 普通股 | 72,000 | HKD 49,160 | HKD 0.700 | HKD 0.670 | 2,840,000 | 0.568 |
| 24/04/2024 | 普通股 | 22,000 | HKD 14,480 | HKD 0.660 | HKD 0.650 | 2,768,000 | 0.554 |
| 22/04/2024 | 普通股 | 138,000 | HKD 91,080 | HKD 0.660 | -- | 2,746,000 | 0.549 |
| 19/04/2024 | 普通股 | 50,000 | HKD 32,900 | HKD 0.660 | HKD 0.650 | 2,608,000 | 0.522 |
| 18/04/2024 | 普通股 | 54,000 | HKD 35,600 | HKD 0.660 | HKD 0.650 | 2,558,000 | 0.512 |
| 12/04/2024 | 普通股 | 148,000 | HKD 95,780 | HKD 0.650 | HKD 0.640 | 2,504,000 | 0.501 |
| 11/04/2024 | 普通股 | 30,000 | HKD 19,800 | HKD 0.660 | -- | 2,356,000 | 0.471 |
| 10/04/2024 | 普通股 | 10,000 | HKD 6,600 | HKD 0.660 | -- | 2,326,000 | 0.465 |
| 09/04/2024 | 普通股 | 80,000 | HKD 52,800 | HKD 0.660 | -- | 2,316,000 | 0.463 |
| 08/04/2024 | 普通股 | 58,000 | HKD 37,820 | HKD 0.660 | HKD 0.640 | 2,236,000 | 0.447 |
| 13/03/2024 | 普通股 | 108,000 | HKD 72,360 | HKD 0.670 | -- | 2,178,000 | 0.436 |
| 12/03/2024 | 普通股 | 52,000 | HKD 34,840 | HKD 0.670 | -- | 2,070,000 | 0.414 |
| 07/03/2024 | 普通股 | 188,000 | HKD 127,240 | HKD 0.680 | HKD 0.670 | 2,018,000 | 0.404 |
| 06/03/2024 | 普通股 | 72,000 | HKD 48,240 | HKD 0.670 | -- | 1,830,000 | 0.366 |
| 05/03/2024 | 普通股 | 30,000 | HKD 19,800 | HKD 0.660 | -- | 1,758,000 | 0.352 |
| 01/03/2024 | 普通股 | 134,000 | HKD 90,780 | HKD 0.680 | HKD 0.670 | 1,728,000 | 0.346 |
| 29/02/2024 | 普通股 | 128,000 | HKD 85,480 | HKD 0.670 | HKD 0.660 | 1,594,000 | 0.319 |
| 28/02/2024 | 普通股 | 4,000 | HKD 2,620 | HKD 0.660 | HKD 0.650 | 1,466,000 | 0.293 |
| 27/02/2024 | 普通股 | 6,000 | HKD 3,960 | HKD 0.660 | -- | 1,462,000 | 0.292 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |