01873 维亚生物
按盘价 
0.890 +0.020 (+2.299%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/11/2024 | 普通股 | 730,000 | HKD 664,000 | HKD 0.920 | HKD 0.900 | 24,991,000 | 1.156 |
| 19/11/2024 | 普通股 | 981,500 | HKD 875,150 | HKD 0.910 | HKD 0.880 | 24,261,000 | 1.122 |
| 18/11/2024 | 普通股 | 441,000 | HKD 387,485 | HKD 0.890 | HKD 0.870 | 23,279,500 | 1.077 |
| 15/11/2024 | 普通股 | 450,000 | HKD 404,500 | HKD 0.900 | HKD 0.890 | 22,838,500 | 1.057 |
| 14/11/2024 | 普通股 | 1,603,000 | HKD 1,429,795 | HKD 0.910 | HKD 0.880 | 22,388,500 | 1.036 |
| 13/11/2024 | 普通股 | 1,150,000 | HKD 1,044,680 | HKD 0.920 | HKD 0.890 | 20,785,500 | 0.962 |
| 12/11/2024 | 普通股 | 1,000,500 | HKD 907,625 | HKD 0.920 | HKD 0.890 | 19,635,500 | 0.908 |
| 08/11/2024 | 普通股 | 600,000 | HKD 559,000 | HKD 0.940 | HKD 0.930 | 18,635,000 | 0.862 |
| 06/11/2024 | 普通股 | 900,000 | HKD 869,135 | HKD 0.990 | HKD 0.950 | 18,035,000 | 0.834 |
| 04/11/2024 | 普通股 | 200,000 | HKD 190,000 | HKD 0.950 | HKD 0.950 | 17,135,000 | 0.793 |
| 01/11/2024 | 普通股 | 650,000 | HKD 615,070 | HKD 0.960 | HKD 0.940 | 16,935,000 | 0.784 |
| 31/10/2024 | 普通股 | 650,000 | HKD 623,345 | HKD 0.970 | HKD 0.940 | 16,285,000 | 0.753 |
| 30/10/2024 | 普通股 | 1,900,000 | HKD 1,774,895 | HKD 0.970 | HKD 0.910 | 15,635,000 | 0.723 |
| 18/10/2024 | 普通股 | 798,500 | HKD 706,695 | HKD 0.900 | HKD 0.870 | 13,735,000 | 0.635 |
| 17/10/2024 | 普通股 | 1,400,000 | HKD 1,188,090 | HKD 0.870 | HKD 0.826 | 12,936,500 | 0.599 |
| 15/10/2024 | 普通股 | 1,500,000 | HKD 1,330,275 | HKD 0.890 | HKD 0.873 | 11,536,500 | 0.534 |
| 14/10/2024 | 普通股 | 799,500 | HKD 738,745 | HKD 0.930 | HKD 0.909 | 10,036,500 | 0.464 |
| 10/10/2024 | 普通股 | 539,500 | HKD 524,930 | HKD 0.970 | HKD 0.970 | 9,237,000 | 0.427 |
| 09/10/2024 | 普通股 | 1,800,000 | HKD 1,751,206 | HKD 0.976 | HKD 0.960 | 8,697,500 | 0.402 |
| 08/10/2024 | 普通股 | 2,288,500 | HKD 2,397,942 | HKD 1.070 | HKD 1.030 | 6,897,500 | 0.319 |
| 25/09/2024 | 普通股 | 2,500,000 | HKD 1,628,006 | HKD 0.650 | HKD 0.640 | 4,609,000 | 0.213 |
| 20/09/2024 | 普通股 | 549,500 | HKD 330,717 | HKD 0.600 | HKD 0.600 | 2,109,000 | 0.098 |
| 19/09/2024 | 普通股 | 400,500 | HKD 248,634 | HKD 0.619 | HKD 0.610 | 1,559,500 | 0.072 |
| 13/09/2024 | 普通股 | 659,000 | HKD 409,840 | HKD 0.620 | HKD 0.620 | 1,159,000 | 0.054 |
| 05/09/2024 | 普通股 | 500,000 | HKD 293,803 | HKD 0.586 | HKD 0.586 | 500,000 | 0.023 |
| 02/11/2023 | 普通股 | 100,000 | HKD 126,426 | HKD 1.260 | -- | 8,670,500 | 0.448 |
| 31/10/2023 | 普通股 | 300,000 | HKD 385,300 | HKD 1.280 | -- | 8,570,500 | 0.443 |
| 26/10/2023 | 普通股 | 600,000 | HKD 734,478 | HKD 1.220 | -- | 8,270,500 | 0.427 |
| 20/10/2023 | 普通股 | 500,000 | HKD 652,200 | HKD 1.300 | -- | 7,670,500 | 0.396 |
| 19/10/2023 | 普通股 | 60,000 | HKD 788,660 | HKD 1.320 | -- | 7,170,500 | 0.371 |
| 18/10/2023 | 普通股 | 587,000 | HKD 795,133 | HKD 1.350 | -- | 6,570,500 | 0.340 |
| 13/10/2023 | 普通股 | 120,500 | HKD 166,853 | HKD 1.380 | -- | 5,983,500 | 0.309 |
| 11/10/2023 | 普通股 | 302,500 | HKD 418,863 | HKD 1.380 | -- | 5,863,000 | 0.303 |
| 06/10/2023 | 普通股 | 800,000 | HKD 1,067,602 | HKD 1.330 | -- | 5,560,500 | 0.287 |
| 05/10/2023 | 普通股 | 800,000 | HKD 1,043,520 | HKD 1.300 | -- | 4,760,500 | 0.246 |
| 04/10/2023 | 普通股 | 510,000 | HKD 644,775 | HKD 1.300 | HKD 1.260 | 3,960,500 | 0.205 |
| 03/10/2023 | 普通股 | 1,162,500 | HKD 1,450,928 | HKD 1.270 | HKD 1.230 | 3,450,500 | 0.178 |
| 28/09/2023 | 普通股 | 2,288,000 | HKD 2,922,024 | HKD 1.310 | HKD 1.200 | 2,288,000 | 0.118 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |