Quote | Super Quote
61608 JP#AIA RP2712C (R BEAR)
RT Nominal down0.047 -0.008 (-14.545%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     37.95024733UB-AIA @EP2502A0.017-19.05%20/02/2025
     38.00024490BI-AIA @EP2502A0.0200.00%27/02/2025
     43.25024757UB-AIA @EP2412A0.0100.00%23/12/2024
     43.25024780JP-AIA @EP2412A0.0130.00%23/12/2024
     43.30024192BI-AIA @EP2501A0.0100.00%02/01/2025
     44.95026869HS-AIA @EP2412A0.0100.00%20/12/2024
     46.13027233MS-AIA @EP2504A0.064-17.95%03/04/2025
     46.13027262CT-AIA @EP2504A0.069-16.87%03/04/2025
     46.18027148UB-AIA @EP2504B0.065-17.72%11/04/2025
     46.95027164JP-AIA @EP2504B0.078-14.29%11/04/2025
     46.95027214HS-AIA @EP2504B0.071-17.44%15/04/2025
     47.00027085CI-AIA @EP2504A0.088-16.19%22/04/2025
     48.83027137CT-AIA @EP2503A0.052-21.21%21/03/2025
     48.83027635UB-AIA @EP2504C0.119-13.77%25/04/2025
     48.83027647GJ-AIA @EP2504A0.123-15.17%25/04/2025
     48.83028636MS-AIA @EP2504B0.103-14.17%25/04/2025
     48.88025086MB-AIA @EP2505A0.127-13.61%06/05/2025
     48.88025729BI-AIA @EP2503A0.088-16.19%28/03/2025
     49.94027129GJ-AIA @EP2501A0.0180.00%09/01/2025
     49.94027430UB-AIA @EP2501A0.013-40.91%09/01/2025
     49.94027459HS-AIA @EP2501A0.024-35.14%09/01/2025
     49.94027498CT-AIA @EP2501A0.012-40.00%09/01/2025
     49.99026285MS-AIA @EP2501A0.020-28.57%16/01/2025
     52.80028188CT-AIA @EP2504B0.185-13.55%08/04/2025
     53.00025098BI-AIA @EP2412A0.021-40.00%30/12/2024
     54.00027737BI-AIA @EP2504A0.239-14.64%29/04/2025
24523CT-AIA @EC2603A0.224+6.16%23/03/202654.450     
24365HS-AIA @EC2603A0.227+8.61%30/03/202654.500     
24504MS-AIA @EC2603A0.244+6.09%23/03/202654.500     
24496SG-AIA @EC2603A0.222+6.73%23/03/202654.550     
24513JP-AIA @EC2603A0.219+6.83%23/03/202654.550     
24637UB-AIA @EC2603A0.218+5.83%23/03/202654.550     
24479MB-AIA @EC2412A0.209+67.20%03/12/202455.880     
24433BI-AIA @EC2411A0.1260.00%29/11/202456.200     
24566BP-AIA @EC2501A0.117+32.95%03/01/202560.000     
26132CT-AIA @EC2412B0.158+25.40%24/12/202460.050     
26156GJ-AIA @EC2412A0.081+47.27%24/12/202460.050     
26514HU-AIA @EC2412B0.096+33.33%24/12/202460.050     
26522KS-AIA @EC2412A0.147+28.95%24/12/202460.050     
26741HS-AIA @EC2412D0.123+38.20%24/12/202460.050     
27010UB-AIA @EC2412D0.123+35.16%24/12/202460.050     
26215CI-AIA @EC2501A0.096+29.73%13/01/202562.800     
26535MS-AIA @EC2501A0.069+40.82%06/01/202562.850     
26497BP-AIA @EC2502A0.127+25.74%04/02/202563.000     
27011UB-AIA @EC2501A0.179+22.60%23/01/202563.050     
27289GJ-AIA @EC2501A0.153+25.41%23/01/202563.050     
26794BI-AIA @EC2504A0.310+8.77%29/04/202564.000     
24673BI-AIA @EC2412A0.021+61.54%30/12/202465.000     
26656BP-AIA @EC2506A0.290+13.73%03/06/202565.000     
26919BP-AIA @EC2504B0.206+18.39%02/04/202565.000     
26222JP-AIA @EC2412A0.021+16.67%19/12/202465.050     
26469GJ-AIA @EC2412B0.013+18.18%19/12/202465.050     
26507SG-AIA @EC2412A0.020+17.65%19/12/202465.050     
26508HS-AIA @EC2412C0.0100.00%19/12/202465.050     
26530MS-AIA @EC2412B0.0140.00%19/12/202465.050     
26617CT-AIA @EC2412C0.022+4.76%19/12/202465.050     
     65.90022229JP-AIA @EP2504A0.184-7.07%23/04/2025
     65.90022277HS-AIA @EP2504A0.187-7.43%23/04/2025
     65.90022363UB-AIA @EP2504A0.184-7.54%23/04/2025
     65.95022116SG-AIA @EP2504A0.188-7.39%30/04/2025
     66.00023357MS-AIA @EP2503A0.182-7.14%28/03/2025
27515HU-AIA @EC2504A0.146+12.31%23/04/202569.800     
27157BP-AIA @EC2507A0.213+12.11%03/07/202570.000     
28997MS-AIA @EC2505A0.140+16.67%14/05/202571.990     
27198BP-AIA @EC2510A0.280+9.80%03/10/202572.000     
29069BI-AIA @EC2505A0.138+7.81%07/05/202572.040     
29076UB-AIA @EC2505A0.140+16.67%07/05/202572.040     
29101JP-AIA @EC2505A0.144+16.13%07/05/202572.040     
22923MB-AIA @EC2601A0.086+8.86%07/01/202672.950     
20876HS-AIA @EC2512A0.064+10.34%30/12/202573.000     
21698JP-AIA @EC2512A0.077+10.00%19/12/202573.050     
23017KS-AIA @EC2512A0.084+6.33%30/12/202573.050     
23417UB-AIA @EC2512A0.072+10.77%19/12/202573.050     
25627SG-AIA @EC2512A0.076+10.14%19/12/202573.050     
28738CT-AIA @EC2512A0.077+10.00%19/12/202573.050     
21679SG-AIA @EC2509A0.054+8.00%30/09/202573.100     
21868CT-AIA @EC2509A0.052+10.64%23/09/202573.150     
21877MS-AIA @EC2509A0.049+11.36%23/09/202573.150     
21947UB-AIA @EC2509A0.081+8.00%23/09/202573.150     
21958GS-AIA @EC2509A0.056+12.00%23/09/202573.150     
22705JP-AIA @EC2509A0.053+10.42%23/09/202573.150     
22871DS-AIA @EC2509A0.059+11.32%23/09/202573.150     
28665BI-AIA @EC2509A0.051+10.87%23/09/202573.150     
28803GJ-AIA @EC2509A0.059+11.32%23/09/202573.150     
25607BP-AIA @EC2501B0.0100.00%03/01/202575.000     
25761UB-AIA @EC2412B0.0100.00%24/12/202475.050     
25779HS-AIA @EC2412B0.0100.00%24/12/202475.050     
25691BP-AIA @EC2503A0.032+28.00%04/03/202578.000     
25909MS-AIA @EC2502A0.031+14.81%25/02/202578.050     
25942UB-AIA @EC2502A0.035+16.67%25/02/202578.050     
25963JP-AIA @EC2502A0.035+6.06%25/02/202578.050     
23992MB-AIA @EC2505A0.102+17.24%06/05/202578.880     
26647UB-AIA @EC2504A0.083+13.70%25/04/202578.930     
26690JP-AIA @EC2504A0.086+11.69%25/04/202578.930     
26739CT-AIA @EC2504A0.086+19.44%25/04/202578.930     
27219CI-AIA @EC2504A0.096+17.07%25/04/202578.930     
27243HS-AIA @EC2504A0.073+19.67%25/04/202578.930     
27525GJ-AIA @EC2504A0.111+16.84%25/04/202578.930     
27537BI-AIA @EC2504B0.084+15.07%25/04/202578.930     
27624MS-AIA @EC2504A0.00%25/04/202579.990     
23832BP-AIA @EC2412A0.0100.00%03/12/202480.00018182MB-AIA @EP2503A0.4600.00%04/03/2025
24958BI-AIA @EC2412B0.0100.00%03/12/202480.000     
24970BP-AIA @EC2504A0.028+16.67%02/04/202588.000     
28062CI-AIA @EC2510A0.039+11.43%30/10/202588.000     
24892MS-AIA @EC2412A0.0100.00%13/12/202488.050     
24980HS-AIA @EC2412A0.0200.00%13/12/202488.050     
24987UB-AIA @EC2412A0.0100.00%13/12/202488.050     
25056HU-AIA @EC2412A0.0100.00%13/12/202488.050     
27770CT-AIA @EC2503A0.023+15.00%26/03/202588.050     
28380SG-AIA @EC2510A0.031+3.33%22/10/202588.050     
28413GJ-AIA @EC2510A0.050+11.11%22/10/202588.050     
28516MS-AIA @EC2503B0.024+9.09%26/03/202588.050     
28184HS-AIA @EC2510A0.035+9.37%30/10/202589.880     
28202JP-AIA @EC2510A0.042+10.53%17/10/202589.990     
27736BI-AIA @EC2506A0.067+11.67%27/06/202590.000     
28401MS-AIA @EC2510A0.00%10/10/202590.040     
28470UB-AIA @EC2510A0.037+8.82%10/10/202590.040     
28527CT-AIA @EC2510A0.033+13.79%10/10/202590.040     
27831GJ-AIA @EC2504B0.038+18.75%07/04/202595.000     
28238MS-AIA @EC2503A0.029+7.41%28/03/202595.050     
28178BI-AIA @EC2506B0.0300.00%30/06/2025129.900     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/11/2024 17:59
  Real time quote last updated: 27/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.