Quote | Super Quote
26040 CT-HSI @EP2607A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 13:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 13:35
  Index bar's Futures are real time updated. Last updated: 15/05/2026 13:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.044139.825M
26359JP-HSI @EP2608Bup0.078135.528M
27347JPALIBA@EC2609Bdown0.095123.056M
26762SGALIBA@EC2609Bdown0.090107.044M
26498SGALIBA@EC2608Edown0.06191.560M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.114+200.000%
23063MSXIAMI@EP2605Aup0.077+120.000%
24111MSJIANC@EP2606Aup0.045+104.545%
24065BIJIANC@EP2606Aup0.048+100.000%
24025JPJIANC@EP2606Aup0.048+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
22584SGSPDRG@EC2605Adown0.016-78.947%
26125HUHUAHO@EC2605Adown0.014-77.778%
21314BIHUAHO@EC2605Bdown0.020-76.744%
25546CISPDRG@EC2605Adown0.026-71.739%
21583MSSPDRG@EC2605Bdown0.030-69.697%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0442.643B
26359JP-HSI @EP2608Bup0.0781.940B
26466UB-HSI @EC2608Bdown0.0401.679B
26498SGALIBA@EC2608Edown0.0611.323B
27347JPALIBA@EC2609Bdown0.0951.184B
Real time quote last updated: ： 15/05/2026 13:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.011556.489M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.028494.988M
58014JP#HSI RP2902Zunchange0.071461.175M
57415CI#HSI RP2807Wunchange0.073456.560M
%Gainers More More %Gainers
Code Name   Nominal %Change
65668BP#HSI RP2803Kup0.105+69.355%
53330SG#TENCTRC2611Pup0.022+69.231%
66029UB#HSI RP2803Vup0.103+66.129%
59040GJ#HSI RP2811Rup0.103+66.129%
67029HS#HSI RP28046up0.104+65.079%
%Losers More More %Losers
Code Name   Nominal %Change
56346UB#HSI RC2811Pdown0.010-79.592%
54295SG#HSI RC28117down0.010-79.167%
54598HS#HSI RC28099down0.010-79.167%
54450UB#HSI RC2807Odown0.010-79.167%
54834SG#HSI RC28091down0.011-78.846%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01113.935B
54944HS#HSI RC2811Zdown0.02810.771B
55063CI#HSI RC2808Ndown0.01410.725B
58014JP#HSI RP2902Zunchange0.0719.800B
Real time quote last updated: ： 15/05/2026 13:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.