Quote | Super Quote
59538 UB#HSI RP27129 (R BEAR)
RT Nominal unchange0.179 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    2%
    6%
    70%
  • 0.176
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.188
  • 50,000
  • 0
  • 0.187
  • 510,000
  • 0
  • 0.186
  • 60,000
  • 0
  • 0.185
  • 910,000
  • 0
  • 0.184
  • 530,000
  • 0
  • 0.183
  • 130,000
  • 0
  • 0.182
  • 50,000
  • 0
  • 0.179
  • 50,000
  • 0
  • 0.178
  • 1,140,000
  • 0
  • 0.177
  • 250,000
  • 0
  • 0.176
  • 1,080,000
  • 0
  • 0.175
  • 980,000
  • 0
  • 0.174
  • 1,120,000
  • 0
  • 0.173
  • 510,000
  • 0
  • 0.171
  • 80,000
  • 0
  • 0.170
  • 390,000
  • 0
  • 0.169
  • 860,000
  • 0
  • 0.167
  • 610,000
  • 0
  • 0.165
  • 440,000
  • 0
  • 0.163
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.188 50,000 50,000 0.508% 0 0.000%
0.187 510,000 510,000 5.178% 0 0.000%
0.186 60,000 60,000 0.609% 0 0.000%
0.185 910,000 910,000 9.239% 0 0.000%
0.184 530,000 530,000 5.381% 0 0.000%
0.183 130,000 130,000 1.320% 0 0.000%
0.182 50,000 50,000 0.508% 0 0.000%
0.179 50,000 50,000 0.508% 0 0.000%
0.178 1,140,000 1,140,000 11.574% 0 0.000%
0.177 250,000 250,000 2.538% 0 0.000%
0.176 1,080,000 1,080,000 10.964% 0 0.000%
0.175 980,000 980,000 9.949% 0 0.000%
0.174 1,120,000 1,120,000 11.371% 0 0.000%
0.173 510,000 510,000 5.178% 0 0.000%
0.171 80,000 80,000 0.812% 0 0.000%
0.170 390,000 390,000 3.959% 0 0.000%
0.169 860,000 860,000 8.731% 0 0.000%
0.167 610,000 610,000 6.193% 0 0.000%
0.165 440,000 440,000 4.467% 0 0.000%
0.163 90,000 90,000 0.914% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.