59538 BP#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59538 BP#HSI RC28084 (R BULL)

Nominal

0.275 +0.029 (+11.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.246	25,321.340	40,000	1,990,000	0.796	40,000	0.263
04/03/2026	0.227	25,249.480	390,000	2,030,000	0.812			390,000	0.222
03/03/2026	0.285	25,768.080	40,000	1,640,000	0.656			40,000	0.290
02/03/2026	0.310	26,059.850	560,000	1,600,000	0.640	20,000	0.320	540,000	0.333
27/02/2026	0.360	26,630.540	50,000	1,080,000	0.432	50,000	0.354
26/02/2026	0.340	26,381.020	50,000	1,130,000	0.452			50,000	0.346
25/02/2026	0.375	26,765.720	30,000	1,080,000	0.432	20,000	0.375	10,000	0.370
24/02/2026	0.355	26,590.320	30,000	1,090,000	0.436			30,000	0.355
23/02/2026	0.410	27,081.910	20,000	1,060,000	0.424	20,000	0.405
20/02/2026	0.350	26,413.350	500,000	1,080,000	0.432			500,000	0.355
16/02/2026	0.370	26,705.940	10,000	580,000	0.232	10,000	0.365
13/02/2026	0.355	26,567.120	30,000	590,000	0.236			30,000	0.358
12/02/2026	0.405	27,032.540	0	560,000	0.224
11/02/2026	0.415	27,266.380	0	560,000	0.224
10/02/2026	0.415	27,183.150	590,000	560,000	0.224	590,000	0.416
09/02/2026	0.395	27,027.160	0	1,150,000	0.460
06/02/2026	0.365	26,559.950	0	1,150,000	0.460
05/02/2026	0.385	26,885.240	70,000	1,150,000	0.460	70,000	0.355
04/02/2026	0.380	26,847.320	0	1,220,000	0.488
03/02/2026	0.380	26,834.770	640,000	1,220,000	0.488	140,000	0.373	500,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.