Quote | Super Quote
55634 HU#HSI RP2812E (R BEAR)
RT Nominal down0.066 -0.010 (-13.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.081
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 80,000
  • 0
  • 0.085
  • 170,000
  • 0
  • 0.084
  • 800,000
  • 0
  • 0.083
  • 76,060,000
  • 0
  • 0.082
  • 140,680,000
  • 0
  • 0.081
  • 144,140,000
  • 0
  • 0.080
  • 154,500,000
  • 0
  • 0.079
  • 85,760,000
  • 0
  • 0.078
  • 1,070,000
  • 0
  • 0.077
  • 660,000
  • 0
  • 0.075
  • 70,000
  • 0
  • 0.074
  • 210,000
  • 0
  • 0.073
  • 800,000
  • 0
  • 0.071
  • 160,000
  • 0
  • 0.070
  • 130,000
  • 0
  • 0.069
  • 60,000
  • 0
  • 0.068
  • 1,640,000
  • 0
  • 0.067
  • 780,000
  • 0
  • 0.066
  • 2,880,000
  • 0
  • 0.065
  • 950,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 80,000 80,000 0.013% 0 0.000%
0.085 170,000 170,000 0.028% 0 0.000%
0.084 800,000 800,000 0.131% 0 0.000%
0.083 76,060,000 76,060,000 12.436% 0 0.000%
0.082 140,680,000 140,680,000 23.001% 0 0.000%
0.081 144,140,000 144,140,000 23.567% 0 0.000%
0.080 154,500,000 154,500,000 25.260% 0 0.000%
0.079 85,760,000 85,760,000 14.022% 0 0.000%
0.078 1,070,000 1,070,000 0.175% 0 0.000%
0.077 660,000 660,000 0.108% 0 0.000%
0.075 70,000 70,000 0.011% 0 0.000%
0.074 210,000 210,000 0.034% 0 0.000%
0.073 800,000 800,000 0.131% 0 0.000%
0.071 160,000 160,000 0.026% 0 0.000%
0.070 130,000 130,000 0.021% 0 0.000%
0.069 60,000 60,000 0.010% 0 0.000%
0.068 1,640,000 1,640,000 0.268% 0 0.000%
0.067 780,000 780,000 0.128% 0 0.000%
0.066 2,880,000 2,880,000 0.471% 0 0.000%
0.065 950,000 950,000 0.155% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.