55634 HS#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55634 HS#HSI RP2504R (R BEAR)

Nominal

0.260 +0.035 (+15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.225	19,601.110	0	50,000	0.030
20/11/2024	0.219	19,705.010	0	50,000	0.030
19/11/2024	0.223	19,663.670	0	50,000	0.030
18/11/2024	0.229	19,576.610	0	50,000	0.030
15/11/2024	0.242	19,426.340	0	50,000	0.030
14/11/2024	0.243	19,435.810	50,000	50,000	0.030	50,000	0.234
13/11/2024	0.204	19,823.450	0	100,000	0.050
12/11/2024	0.204	19,846.880	150,000	100,000	0.050			100,000	0.151
11/11/2024	0.150	20,426.930	0	0	0.000
08/11/2024	0.113	20,728.190	0	0	0.000
07/11/2024	0.101	20,953.340	0	0	0.000
06/11/2024	0.141	20,538.380	0	0	0.000
05/11/2024	0.099	21,006.970	0	0	0.000
04/11/2024	0.140	20,567.520	0	0	0.000
01/11/2024	0.143	20,506.430	0	0	0.000
31/10/2024	0.155	20,317.330	0	0	0.000
30/10/2024	0.155	20,380.640	0	0	0.000
29/10/2024	0.127	20,701.140	0	0	0.000
28/10/2024	0.134	20,599.360	0	0	0.000
25/10/2024	0.137	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.