29142 JP-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 JP-BYD @EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.013	355.200	0	572,500	0.818
14/02/2025	0.013	364.200	0	572,500	0.818
13/02/2025	0.013	339.000	0	572,500	0.818
12/02/2025	0.016	352.000	0	572,500	0.818
11/02/2025	0.016	327.800	200,000	572,500	0.818	200,000	0.016
10/02/2025	0.016	330.200	0	772,500	1.104
07/02/2025	0.017	330.000	960,000	772,500	1.104	400,000	0.017	560,000	0.017
06/02/2025	0.020	315.800	560,000	612,500	0.875	250,000	0.021	310,000	0.019
05/02/2025	0.037	283.200	150,000	552,500	0.789	150,000	0.040
04/02/2025	0.037	286.200	5,000	702,500	1.004			5,000	0.037
03/02/2025	0.046	274.600	0	697,500	0.996
28/01/2025	0.046	273.000	0	697,500	0.996
27/01/2025	0.046	274.800	0	697,500	0.996
24/01/2025	0.046	274.400	0	697,500	0.996
23/01/2025	0.047	270.600	0	697,500	0.996
22/01/2025	0.043	276.600	2,500	697,500	0.996			2,500	0.043
21/01/2025	0.044	279.600	2,500	695,000	0.993			2,500	0.044
20/01/2025	0.049	275.000	255,000	692,500	0.989	97,500	0.047	155,000	0.045
17/01/2025	0.056	263.800	130,000	635,000	0.907			130,000	0.056
16/01/2025	0.062	261.000	5,000	505,000	0.721			5,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.