29142 JP-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 JP-BYD @EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.013	364.200	0	61.706
13/02/2025	0.013	339.000	0	55.508
12/02/2025	0.016	352.000	0	60.268
11/02/2025	0.016	327.800	200,000	54.012	200,000	0.016
10/02/2025	0.016	330.200	0	54.335
07/02/2025	0.017	330.000	960,000	53.998	400,000	0.017	560,000	0.017
06/02/2025	0.020	315.800	560,000	51.553	250,000	0.021	310,000	0.019
05/02/2025	0.037	283.200	150,000	47.717	150,000	0.040
04/02/2025	0.037	286.200	5,000	48.560			5,000	0.037
03/02/2025	0.046	274.600	0	46.784
28/01/2025	0.046	273.000	0	44.907
27/01/2025	0.046	274.800	0	45.344
24/01/2025	0.046	274.400	0	44.602
23/01/2025	0.047	270.600	0	43.310
22/01/2025	0.043	276.600	2,500	44.218			2,500	0.043
21/01/2025	0.044	279.600	2,500	45.318			2,500	0.044
20/01/2025	0.049	275.000	255,000	44.797	97,500	0.047	155,000	0.045
17/01/2025	0.056	263.800	130,000	41.803			130,000	0.056
16/01/2025	0.062	261.000	5,000	41.799			5,000	0.064
15/01/2025	0.068	258.800	0	41.935

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.