29042 CIPICCG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29042 CIPICCG@EC2505A (CALL)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.065	4.250	12,000	7,466,000	18.670			12,000	0.058
11/03/2025	0.058	4.140	1,110,000	7,454,000	18.640			1,110,000	0.047
10/03/2025	0.052	4.100	1,259,000	6,344,000	15.860			1,259,000	0.052
07/03/2025	0.060	4.120	1,000,000	5,085,000	12.710	1,000,000	0.056
06/03/2025	0.054	4.080	0	6,085,000	15.210
05/03/2025	0.043	3.970	0	6,085,000	15.210
04/03/2025	0.037	3.890	0	6,085,000	15.210
03/03/2025	0.037	3.870	0	6,085,000	15.210
28/02/2025	0.037	3.830	3,015,000	6,085,000	15.210			3,015,000	0.048
27/02/2025	0.060	4.060	1,500,000	3,070,000	7.680			1,500,000	0.061
26/02/2025	0.070	4.100	6,230,000	1,570,000	3.930	3,730,000	0.065	2,500,000	0.066
25/02/2025	0.049	3.910	1,730,000	2,800,000	7.000			1,730,000	0.056
24/02/2025	0.077	4.110	1,220,000	1,070,000	2.680	580,000	0.081	640,000	0.079
21/02/2025	0.068	4.040	400,000	1,010,000	2.530	200,000	0.069	200,000	0.068
20/02/2025	0.064	4.000	0	1,010,000	2.530
19/02/2025	0.066	4.000	0	1,010,000	2.530
18/02/2025	0.070	4.040	0	1,010,000	2.530
17/02/2025	0.069	4.020	1,000,000	1,010,000	2.530			1,000,000	0.075
14/02/2025	0.073	4.020	0	10,000	0.030
13/02/2025	0.065	3.900	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.