29042 CIPICCG@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29042 CIPICCG@EC2505A (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.069	4.020	1,000,000	48.997			1,000,000	0.075
14/02/2025	0.073	4.020	0	49.008
13/02/2025	0.065	3.900	0	50.832
12/02/2025	0.083	4.020	0	50.454
11/02/2025	0.071	3.940	0	50.301
10/02/2025	0.083	4.000	0	50.535
07/02/2025	0.087	4.040	0	49.224
06/02/2025	0.084	4.000	0	49.682
05/02/2025	0.078	3.930	0	50.476
04/02/2025	0.090	3.990	0	50.531
03/02/2025	0.082	3.940	0	50.367
28/01/2025	0.093	3.980	0	49.675
27/01/2025	0.112	4.060	400,000	50.074	200,000	0.114	200,000	0.111
24/01/2025	0.093	3.960	320,000	49.374	160,000	0.088	160,000	0.087
23/01/2025	0.086	3.910	3,040,000	49.433	1,520,000	0.083	1,520,000	0.084
22/01/2025	0.060	3.710	0	49.920
21/01/2025	0.075	3.820	0	49.590
20/01/2025	0.070	3.770	0	49.847
17/01/2025	0.062	3.690	0	49.828
16/01/2025	0.062	3.690	0	49.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.