Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.153 | 9.400 | 696,000 | 0 | 0.000 | 348,000 | 0.154 | 348,000 | 0.153 |
25/11/2024 | 0.150 | 9.320 | 536,000 | 0 | 0.000 | 268,000 | 0.154 | 268,000 | 0.153 |
22/11/2024 | 0.159 | 9.500 | 1,416,000 | 0 | 0.000 | 708,000 | 0.164 | 708,000 | 0.164 |
21/11/2024 | 0.171 | 9.690 | 800,000 | 0 | 0.000 | 400,000 | 0.170 | 400,000 | 0.169 |
20/11/2024 | 0.163 | 9.490 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.165 | 9.550 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.163 | 9.450 | 152,000 | 0 | 0.000 | 76,000 | 0.164 | 76,000 | 0.166 |
15/11/2024 | 9.470 | 0 | 0 | 0.000 | |||||
14/11/2024 | 9.410 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 16:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |