Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28986 JP-MGMC@EC2509A (CALL)
Nominal 
0.168 +0.010 (+6.329%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.158 | 9.550 | 384,000 | 75.895 | 192,000 | 0.158 | 192,000 | 0.158 |
| 27/11/2024 | 0.162 | 9.620 | 120,000 | 75.973 | 60,000 | 0.151 | 60,000 | 0.150 |
| 26/11/2024 | 0.153 | 9.400 | 696,000 | 76.225 | 348,000 | 0.154 | 348,000 | 0.153 |
| 25/11/2024 | 0.150 | 9.320 | 536,000 | 76.287 | 268,000 | 0.154 | 268,000 | 0.153 |
| 22/11/2024 | 0.159 | 9.500 | 1,416,000 | 76.093 | 708,000 | 0.164 | 708,000 | 0.164 |
| 21/11/2024 | 0.171 | 9.690 | 800,000 | 76.840 | 400,000 | 0.170 | 400,000 | 0.169 |
| 20/11/2024 | 0.163 | 9.490 | 0 | 77.155 | ||||
| 19/11/2024 | 0.165 | 9.550 | 0 | 76.813 | ||||
| 18/11/2024 | 0.163 | 9.450 | 152,000 | 77.486 | 76,000 | 0.164 | 76,000 | 0.166 |
| 15/11/2024 | 9.470 | 0 | ||||||
| 14/11/2024 | 9.410 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |