Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28828 JP-HSBC@EP2503A (PUT)
Nominal 
0.062 -0.006 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.068 | 71.550 | 384,000 | 4,000 | 0.004 | 192,000 | 0.068 | 192,000 | 0.067 |
| 25/11/2024 | 0.072 | 71.100 | 0 | 4,000 | 0.004 | ||||
| 22/11/2024 | 0.072 | 71.250 | 488,000 | 4,000 | 0.004 | 320,000 | 0.073 | 68,000 | 0.074 |
| 21/11/2024 | 0.073 | 71.300 | 1,360,000 | 256,000 | 0.256 | 756,000 | 0.073 | 604,000 | 0.071 |
| 20/11/2024 | 0.073 | 71.550 | 800,000 | 408,000 | 0.408 | 400,000 | 0.073 | 400,000 | 0.072 |
| 19/11/2024 | 0.073 | 71.650 | 33,604,000 | 408,000 | 0.408 | 16,600,000 | 0.074 | 17,004,000 | 0.074 |
| 18/11/2024 | 0.082 | 70.550 | 16,368,000 | 4,000 | 0.004 | 8,124,000 | 0.080 | 8,124,000 | 0.080 |
| 15/11/2024 | 0.088 | 69.700 | 0 | 4,000 | 0.004 | ||||
| 14/11/2024 | 0.090 | 69.150 | 72,000 | 4,000 | 0.004 | 36,000 | 0.085 | 36,000 | 0.085 |
| 13/11/2024 | 0.089 | 69.450 | 72,000 | 4,000 | 0.004 | 36,000 | 0.093 | 36,000 | 0.098 |
| 12/11/2024 | 0.089 | 69.450 | 0 | 4,000 | 0.004 | ||||
| 11/11/2024 | 0.087 | 70.400 | 2,628,000 | 4,000 | 0.004 | 2,296,000 | 0.093 | 296,000 | 0.089 |
| 08/11/2024 | 0.079 | 71.400 | 112,000 | 2,004,000 | 2.004 | 112,000 | 0.080 | ||
| 07/11/2024 | 0.079 | 72.350 | 26,516,000 | 2,116,000 | 2.116 | 12,200,000 | 0.078 | 14,316,000 | 0.078 |
| 06/11/2024 | 0.087 | 71.573 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.088 | 71.623 | 692,000 | 0 | 0.000 | 396,000 | 0.090 | 296,000 | 0.091 |
| 04/11/2024 | 0.095 | 71.173 | 45,616,000 | 100,000 | 0.100 | 22,808,000 | 0.095 | 22,808,000 | 0.095 |
| 01/11/2024 | 0.099 | 70.823 | 8,108,000 | 100,000 | 0.100 | 4,004,000 | 0.097 | 4,104,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |