28828 JP-HSBC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28828 JP-HSBC@EP2503A (PUT)

Nominal

0.062 -0.006 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.068	71.550	384,000	29.301	192,000	0.068	192,000	0.067
25/11/2024	0.072	71.100	0	29.045
22/11/2024	0.072	71.250	488,000	28.956	320,000	0.073	68,000	0.074
21/11/2024	0.073	71.300	1,360,000	29.053	756,000	0.073	604,000	0.071
20/11/2024	0.073	71.550	800,000	29.315	400,000	0.073	400,000	0.072
19/11/2024	0.073	71.650	33,604,000	29.334	16,600,000	0.074	17,004,000	0.074
18/11/2024	0.082	70.550	16,368,000	28.699	8,124,000	0.080	8,124,000	0.080
15/11/2024	0.088	69.700	0	27.790
14/11/2024	0.090	69.150	72,000	27.055	36,000	0.085	36,000	0.085
13/11/2024	0.089	69.450	72,000	27.330	36,000	0.093	36,000	0.098
12/11/2024	0.089	69.450	0	27.203
11/11/2024	0.087	70.400	2,628,000	28.341	2,296,000	0.093	296,000	0.089
08/11/2024	0.079	71.400	112,000	28.611	112,000	0.080
07/11/2024	0.079	72.350	26,516,000	28.762	12,200,000	0.078	14,316,000	0.078
06/11/2024	0.087	71.573	0	29.583
05/11/2024	0.088	71.623	692,000	29.634	396,000	0.090	296,000	0.091
04/11/2024	0.095	71.173	45,616,000	29.664	22,808,000	0.095	22,808,000	0.095
01/11/2024	0.099	70.823	8,108,000	29.310	4,004,000	0.097	4,104,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.