28761 BPMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28761 BPMTUAN@EC2504C (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.052	165.500	1,900,000	1,400,000	2.000	900,000	0.050	950,000	0.050
02/12/2024	0.060	167.400	2,040,000	1,350,000	1.929	1,010,000	0.060	1,030,000	0.060
29/11/2024	0.063	168.700	2,620,000	1,330,000	1.900	640,000	0.068	1,930,000	0.065
28/11/2024	0.073	172.200	5,090,000	40,000	0.057	2,300,000	0.070	2,340,000	0.071
27/11/2024		176.200	0	0	0.000
26/11/2024		164.300	0	0	0.000
25/11/2024		162.000	0	0	0.000
22/11/2024		167.100	0	0	0.000
21/11/2024		172.700	0	0	0.000
20/11/2024		174.800	0	0	0.000
19/11/2024		171.900	0	0	0.000
18/11/2024		169.000	0	0	0.000
15/11/2024		169.600	0	0	0.000
14/11/2024		169.300	0	0	0.000
13/11/2024		175.400	0	0	0.000
12/11/2024		175.700	0	0	0.000
11/11/2024		185.600	0	0	0.000
08/11/2024		191.800	0	0	0.000
07/11/2024		199.900	0	0	0.000
06/11/2024		189.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.