Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28761 BPMTUAN@EC2504C (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2024 | 0.052 | 165.500 | 1,900,000 | 57.332 | 900,000 | 0.050 | 950,000 | 0.050 |
| 02/12/2024 | 0.060 | 167.400 | 2,040,000 | 58.559 | 1,010,000 | 0.060 | 1,030,000 | 0.060 |
| 29/11/2024 | 0.063 | 168.700 | 2,620,000 | 57.857 | 640,000 | 0.068 | 1,930,000 | 0.065 |
| 28/11/2024 | 0.073 | 172.200 | 5,090,000 | 58.192 | 2,300,000 | 0.070 | 2,340,000 | 0.071 |
| 27/11/2024 | 176.200 | 0 | ||||||
| 26/11/2024 | 164.300 | 0 | ||||||
| 25/11/2024 | 162.000 | 0 | ||||||
| 22/11/2024 | 167.100 | 0 | ||||||
| 21/11/2024 | 172.700 | 0 | ||||||
| 20/11/2024 | 174.800 | 0 | ||||||
| 19/11/2024 | 171.900 | 0 | ||||||
| 18/11/2024 | 169.000 | 0 | ||||||
| 15/11/2024 | 169.600 | 0 | ||||||
| 14/11/2024 | 169.300 | 0 | ||||||
| 13/11/2024 | 175.400 | 0 | ||||||
| 12/11/2024 | 175.700 | 0 | ||||||
| 11/11/2024 | 185.600 | 0 | ||||||
| 08/11/2024 | 191.800 | 0 | ||||||
| 07/11/2024 | 199.900 | 0 | ||||||
| 06/11/2024 | 189.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |