28690 DSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28690 DSXIAMI@EC2504A (CALL)

Nominal

2.060 -0.040 (-1.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	2.100	53.100	200,000	1,288,000	1.840
26/02/2025	2.420	56.300	0	1,288,000	1.840
25/02/2025	2.110	53.200	10,000	1,288,000	1.840
24/02/2025	1.970	51.600	0	1,288,000	1.840
21/02/2025	1.950	51.700	8,000	1,288,000	1.840
20/02/2025	1.740	49.150	0	1,288,000	1.840
19/02/2025	1.740	49.450	0	1,288,000	1.840
18/02/2025	1.630	48.400	50,000	1,288,000	1.840
17/02/2025	1.330	45.150	6,000	1,288,000	1.840
14/02/2025	1.290	44.700	150,000	1,288,000	1.840
13/02/2025	1.000	41.650	300,000	1,288,000	1.840
12/02/2025	1.210	44.100	0	1,288,000	1.840
11/02/2025	1.100	42.550	0	1,288,000	1.840
10/02/2025	1.180	43.750	4,000	1,288,000	1.840
07/02/2025	1.080	42.450	156,000	1,288,000	1.840	34,000	0.940
06/02/2025	0.900	40.550	40,000	1,322,000	1.889	40,000	0.900
05/02/2025	0.810	39.650	30,000	1,362,000	1.946	30,000	0.770
04/02/2025	0.810	39.550	130,000	1,392,000	1.989
03/02/2025	0.670	37.950	0	1,392,000	1.989
28/01/2025	0.670	38.300	0	1,392,000	1.989

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.